The closing price for the Dow Jones Industrial Average (DJI) on January 31, 2024 was $38,150.30. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $43,304.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $38,150.30 | $38,150.30 | $38,150.30 | $38,150.30 | — |
January 31 2024 20:30 | $38,237.82 | $38,243.39 | $38,144.33 | $38,144.33 | 60,593,327 |
January 31 2024 20:01 | $38,367.64 | $38,367.64 | $38,367.64 | $38,367.64 | — |
January 31 2024 19:30 | $38,399.90 | $38,553.39 | $38,374.24 | $38,392.32 | 24,303,991 |
January 31 2024 18:30 | $38,464.02 | $38,495.74 | $38,369.92 | $38,399.97 | 29,403,070 |
January 31 2024 17:30 | $38,514.85 | $38,517.84 | $38,450.00 | $38,463.84 | 29,698,238 |
January 31 2024 16:30 | $38,496.98 | $38,517.23 | $38,420.29 | $38,514.12 | 29,728,110 |
January 31 2024 15:30 | $38,497.47 | $38,532.10 | $38,468.12 | $38,494.13 | 40,861,538 |
January 31 2024 14:30 | $38,426.78 | $38,588.86 | $38,426.78 | $38,497.27 | 67,353,343 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
