The Dow Jones Industrial Average (DJI) returned -1.1% between January 31, 2025 and February 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 21:00 | $44,556.04 | $44,556.04 | $44,556.04 | $44,556.04 | — |
February 04 2025 20:30 | $44,517.08 | $44,580.46 | $44,514.37 | $44,551.18 | 53,443,160 |
February 04 2025 20:01 | $44,554.73 | $44,554.73 | $44,554.73 | $44,554.73 | — |
February 04 2025 19:30 | $44,563.23 | $44,597.71 | $44,520.66 | $44,537.29 | 25,335,035 |
February 04 2025 18:30 | $44,497.79 | $44,589.72 | $44,461.17 | $44,563.16 | 40,521,741 |
February 04 2025 17:30 | $44,426.27 | $44,521.61 | $44,405.98 | $44,497.83 | 41,528,278 |
February 04 2025 16:30 | $44,531.95 | $44,537.39 | $44,424.94 | $44,426.29 | 55,584,443 |
February 04 2025 15:30 | $44,424.05 | $44,535.33 | $44,402.46 | $44,533.06 | 68,844,841 |
February 04 2025 14:30 | $44,469.46 | $44,474.27 | $44,328.52 | $44,425.16 | 122,418,846 |
February 03 2025 21:00 | $44,421.91 | $44,421.91 | $44,421.91 | $44,421.91 | — |
February 03 2025 20:30 | $44,459.81 | $44,539.39 | $44,411.53 | $44,425.60 | 62,465,401 |
February 03 2025 20:01 | $44,554.05 | $44,554.05 | $44,554.05 | $44,554.05 | — |
February 03 2025 19:30 | $44,542.49 | $44,594.54 | $44,520.25 | $44,560.19 | 25,772,574 |
February 03 2025 18:30 | $44,445.06 | $44,572.27 | $44,420.04 | $44,542.26 | 62,595,458 |
February 03 2025 17:30 | $44,439.80 | $44,472.53 | $44,340.83 | $44,445.07 | 55,133,102 |
February 03 2025 16:30 | $44,448.25 | $44,519.46 | $44,372.02 | $44,440.24 | 58,182,323 |
February 03 2025 15:30 | $44,329.09 | $44,521.02 | $44,286.01 | $44,448.67 | 94,706,467 |
February 03 2025 14:30 | $44,268.15 | $44,335.83 | $43,879.06 | $44,330.58 | 162,633,778 |
January 31 2025 21:00 | $44,544.66 | $44,544.66 | $44,544.66 | $44,544.66 | — |
January 31 2025 20:30 | $44,535.86 | $44,627.22 | $44,508.03 | $44,542.76 | 83,573,876 |
January 31 2025 20:01 | $44,589.48 | $44,589.48 | $44,589.48 | $44,589.48 | — |
January 31 2025 19:30 | $44,652.67 | $44,692.85 | $44,526.91 | $44,599.83 | 38,579,427 |
January 31 2025 18:30 | $44,738.62 | $44,738.62 | $44,532.58 | $44,651.80 | 63,825,398 |
January 31 2025 17:30 | $44,935.57 | $44,955.06 | $44,723.84 | $44,737.94 | 52,392,499 |
January 31 2025 16:30 | $44,874.15 | $44,944.49 | $44,832.33 | $44,935.88 | 70,920,910 |
