The Dow Jones Industrial Average (DJI) returned 3.8% between January 1, 2024 and February 29, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $39,013.75 | $39,074.13 | $38,809.28 | $38,996.39 | 521,771,299 |
February 28 2024 | $38,938.08 | $38,956.46 | $38,741.68 | $38,949.02 | 272,563,075 |
February 27 2024 | $39,087.90 | $39,087.90 | $38,881.90 | $38,972.41 | 274,823,285 |
February 26 2024 | $39,144.79 | $39,245.89 | $39,025.80 | $39,069.23 | 296,932,110 |
February 23 2024 | $39,127.97 | $39,282.28 | $39,094.36 | $39,131.53 | 292,055,033 |
February 22 2024 | $38,845.19 | $39,149.61 | $38,802.07 | $39,069.11 | 330,537,170 |
February 21 2024 | $38,483.66 | $38,618.03 | $38,338.58 | $38,612.24 | 284,368,705 |
February 20 2024 | $38,576.26 | $38,663.09 | $38,460.20 | $38,563.80 | 340,370,759 |
February 16 2024 | $38,751.71 | $38,825.03 | $38,583.24 | $38,627.99 | 282,216,620 |
February 15 2024 | $38,397.94 | $38,781.89 | $38,397.94 | $38,773.12 | 310,706,304 |
February 14 2024 | $38,372.67 | $38,442.56 | $38,194.62 | $38,424.27 | 283,064,644 |
February 13 2024 | $38,699.17 | $38,699.17 | $38,039.86 | $38,272.75 | 322,657,916 |
February 12 2024 | $38,656.76 | $38,927.08 | $38,628.92 | $38,797.38 | 276,829,193 |
February 09 2024 | $38,731.97 | $38,734.28 | $38,567.90 | $38,671.69 | 302,401,058 |
February 08 2024 | $38,702.11 | $38,755.68 | $38,544.36 | $38,726.33 | 317,395,432 |
February 07 2024 | $38,613.89 | $38,748.11 | $38,571.01 | $38,677.36 | 305,191,748 |
February 06 2024 | $38,392.90 | $38,545.28 | $38,350.46 | $38,521.36 | 278,496,862 |
February 05 2024 | $38,546.77 | $38,633.88 | $38,220.40 | $38,380.12 | 324,323,473 |
February 02 2024 | $38,448.10 | $38,783.62 | $38,336.57 | $38,654.42 | 384,219,220 |
February 01 2024 | $38,175.34 | $38,522.50 | $38,106.84 | $38,519.84 | 330,893,317 |
January 31 2024 | $38,426.78 | $38,588.86 | $38,139.66 | $38,150.30 | 456,222,319 |
January 30 2024 | $38,298.23 | $38,497.39 | $38,257.80 | $38,467.31 | 332,925,749 |
January 29 2024 | $38,115.83 | $38,343.93 | $38,061.17 | $38,333.45 | 314,948,847 |
January 26 2024 | $38,006.68 | $38,215.31 | $37,997.77 | $38,109.43 | 388,690,893 |
January 25 2024 | $37,862.57 | $38,057.53 | $37,796.47 | $38,049.13 | 402,976,676 |
