The Dow Jones Industrial Average (DJI) returned -3.3% in January 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $34,691.17 | $35,148.14 | $34,496.10 | $35,131.86 | 474,442,561 |
January 28 2022 | $34,135.24 | $34,731.77 | $33,807.51 | $34,725.47 | 568,439,067 |
January 27 2022 | $34,261.75 | $34,773.32 | $34,007.78 | $34,160.78 | 527,779,826 |
January 26 2022 | $34,520.82 | $34,815.67 | $33,876.48 | $34,168.09 | 549,307,869 |
January 25 2022 | $34,186.64 | $34,591.04 | $33,545.52 | $34,297.73 | 522,186,104 |
January 24 2022 | $34,070.61 | $34,420.99 | $33,150.33 | $34,364.50 | 678,120,775 |
January 21 2022 | $34,701.69 | $34,896.67 | $34,229.55 | $34,265.37 | 523,884,776 |
January 20 2022 | $35,102.66 | $35,490.20 | $34,670.12 | $34,715.39 | 369,073,444 |
January 19 2022 | $35,412.30 | $35,547.83 | $35,015.49 | $35,028.65 | 393,081,763 |
January 18 2022 | $35,661.76 | $35,661.76 | $35,262.02 | $35,368.47 | 427,260,003 |
January 14 2022 | $35,996.43 | $35,996.43 | $35,641.49 | $35,911.81 | 396,471,653 |
January 13 2022 | $36,312.49 | $36,513.88 | $36,044.22 | $36,113.62 | 349,737,971 |
January 12 2022 | $36,336.16 | $36,453.49 | $36,168.15 | $36,290.32 | 317,858,592 |
January 11 2022 | $36,058.85 | $36,271.47 | $35,769.38 | $36,252.02 | 363,192,772 |
January 10 2022 | $36,175.21 | $36,175.21 | $35,639.91 | $36,068.87 | 440,304,751 |
January 07 2022 | $36,249.59 | $36,382.84 | $36,111.53 | $36,231.66 | 361,423,366 |
January 06 2022 | $36,409.05 | $36,464.19 | $36,200.68 | $36,236.47 | 390,187,536 |
January 05 2022 | $36,722.60 | $36,952.65 | $36,400.39 | $36,407.11 | 468,455,424 |
January 04 2022 | $36,636.00 | $36,934.84 | $36,636.00 | $36,799.65 | 435,084,267 |
January 03 2022 | $36,321.59 | $36,595.82 | $36,246.45 | $36,585.06 | 347,927,078 |
