The Dow Jones Industrial Average (DJI) returned -5.4% in January 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $16,090.26 | $16,466.30 | $16,090.26 | $16,466.30 | 217,940,374 |
January 28 2016 | $15,960.28 | $16,102.14 | $15,863.72 | $16,069.64 | 130,122,469 |
January 27 2016 | $16,168.74 | $16,235.03 | $15,878.30 | $15,944.46 | 138,347,404 |
January 26 2016 | $15,893.16 | $16,185.79 | $15,893.16 | $16,167.23 | 118,211,872 |
January 25 2016 | $16,086.46 | $16,086.46 | $15,880.15 | $15,885.22 | 123,247,954 |
January 22 2016 | $15,921.10 | $16,136.79 | $15,921.10 | $16,093.51 | 145,854,861 |
January 21 2016 | $15,768.87 | $16,038.59 | $15,704.66 | $15,882.68 | 145,135,421 |
January 20 2016 | $15,989.45 | $15,989.45 | $15,450.56 | $15,766.74 | 191,867,641 |
January 19 2016 | $16,009.45 | $16,171.96 | $15,900.25 | $16,016.02 | 144,362,058 |
January 15 2016 | $16,354.33 | $16,354.33 | $15,842.11 | $15,988.08 | 239,214,993 |
January 14 2016 | $16,159.01 | $16,482.05 | $16,075.12 | $16,379.05 | 158,825,189 |
January 13 2016 | $16,526.63 | $16,593.51 | $16,123.20 | $16,151.41 | 153,525,112 |
January 12 2016 | $16,419.11 | $16,591.35 | $16,322.07 | $16,516.22 | 117,479,864 |
January 11 2016 | $16,358.71 | $16,461.85 | $16,232.03 | $16,398.57 | 127,794,607 |
January 08 2016 | $16,519.17 | $16,651.89 | $16,314.57 | $16,346.45 | 141,847,911 |
January 07 2016 | $16,888.36 | $16,888.36 | $16,463.63 | $16,514.10 | 176,242,757 |
January 06 2016 | $17,154.83 | $17,154.83 | $16,817.62 | $16,906.51 | 120,252,177 |
January 05 2016 | $17,147.50 | $17,195.84 | $17,038.61 | $17,158.66 | 105,746,626 |
January 04 2016 | $17,405.48 | $17,405.48 | $16,957.63 | $17,148.94 | 148,055,465 |
