The Dow Jones Industrial Average (DJI) returned -3.7% in January 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $17,416.85 | $17,419.90 | $17,156.82 | $17,164.95 | 168,557,036 |
January 29 2015 | $17,195.29 | $17,433.13 | $17,136.30 | $17,416.85 | 111,691,735 |
January 28 2015 | $17,402.91 | $17,484.41 | $17,189.00 | $17,191.37 | 115,982,628 |
January 27 2015 | $17,638.53 | $17,638.53 | $17,288.31 | $17,387.21 | 135,937,796 |
January 26 2015 | $17,668.11 | $17,696.36 | $17,567.60 | $17,678.70 | 87,221,764 |
January 23 2015 | $17,812.50 | $17,812.50 | $17,667.53 | $17,672.60 | 97,113,735 |
January 22 2015 | $17,557.29 | $17,840.89 | $17,482.54 | $17,813.98 | 111,976,264 |
January 21 2015 | $17,509.96 | $17,599.58 | $17,396.04 | $17,554.28 | 95,530,961 |
January 20 2015 | $17,516.96 | $17,588.70 | $17,346.73 | $17,515.23 | 119,604,468 |
January 16 2015 | $17,320.00 | $17,528.37 | $17,243.55 | $17,511.57 | 140,475,944 |
January 15 2015 | $17,436.30 | $17,517.41 | $17,298.04 | $17,320.71 | 94,515,451 |
January 14 2015 | $17,609.06 | $17,609.06 | $17,264.90 | $17,427.09 | 109,180,530 |
January 13 2015 | $17,645.02 | $17,923.01 | $17,498.23 | $17,613.68 | 99,355,008 |
January 12 2015 | $17,742.05 | $17,793.88 | $17,571.58 | $17,640.84 | 92,497,981 |
January 09 2015 | $17,911.02 | $17,915.32 | $17,686.09 | $17,737.37 | 93,391,882 |
January 08 2015 | $17,591.97 | $17,916.04 | $17,591.97 | $17,907.87 | 114,888,423 |
January 07 2015 | $17,374.78 | $17,597.08 | $17,374.78 | $17,584.52 | 91,026,606 |
January 06 2015 | $17,504.18 | $17,581.05 | $17,262.37 | $17,371.64 | 101,870,484 |
January 05 2015 | $17,821.30 | $17,821.30 | $17,475.93 | $17,501.65 | 116,161,258 |
January 02 2015 | $17,823.07 | $17,951.78 | $17,731.30 | $17,832.99 | 76,273,096 |
