The Dow Jones Industrial Average (DJI) returned 5.8% in January 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $13,910.42 | $13,941.06 | $13,860.58 | $13,860.58 | 142,597,972 |
January 30 2013 | $13,954.42 | $13,966.13 | $13,896.95 | $13,910.42 | 117,195,528 |
January 29 2013 | $13,881.93 | $13,969.99 | $13,880.01 | $13,954.42 | 108,234,134 |
January 28 2013 | $13,895.98 | $13,915.72 | $13,862.57 | $13,881.93 | 113,574,642 |
January 25 2013 | $13,825.33 | $13,895.98 | $13,825.33 | $13,895.98 | 130,303,967 |
January 24 2013 | $13,779.33 | $13,879.66 | $13,779.33 | $13,825.33 | 124,778,399 |
January 23 2013 | $13,712.21 | $13,794.29 | $13,710.13 | $13,779.33 | 104,493,949 |
January 22 2013 | $13,649.70 | $13,712.21 | $13,622.96 | $13,712.21 | 144,299,713 |
January 18 2013 | $13,596.02 | $13,649.93 | $13,571.86 | $13,649.70 | 260,898,533 |
January 17 2013 | $13,511.23 | $13,633.89 | $13,510.24 | $13,596.02 | 183,899,050 |
January 16 2013 | $13,534.89 | $13,534.89 | $13,468.96 | $13,511.23 | 118,543,277 |
January 15 2013 | $13,507.32 | $13,546.37 | $13,445.80 | $13,534.89 | 102,276,389 |
January 14 2013 | $13,488.43 | $13,520.18 | $13,459.84 | $13,507.32 | 118,461,521 |
January 11 2013 | $13,471.45 | $13,496.68 | $13,439.97 | $13,488.43 | 119,202,987 |
January 10 2013 | $13,391.82 | $13,478.20 | $13,382.29 | $13,471.22 | 133,518,185 |
January 09 2013 | $13,329.92 | $13,416.55 | $13,329.08 | $13,390.51 | 123,067,045 |
January 08 2013 | $13,377.42 | $13,377.42 | $13,293.13 | $13,328.85 | 129,567,637 |
January 07 2013 | $13,436.13 | $13,436.13 | $13,343.32 | $13,384.29 | 113,119,648 |
January 04 2013 | $13,391.05 | $13,447.11 | $13,376.23 | $13,435.21 | 107,585,951 |
January 03 2013 | $13,413.01 | $13,430.60 | $13,358.30 | $13,391.36 | 129,633,814 |
January 02 2013 | $13,104.30 | $13,412.71 | $13,104.30 | $13,412.55 | 161,430,148 |
