The Dow Jones Industrial Average (DJI) returned 1.3% in January 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $12,520.03 | $12,657.02 | $12,505.20 | $12,621.69 | 258,411,508 |
January 30 2007 | $12,492.23 | $12,538.45 | $12,459.46 | $12,523.31 | 244,038,397 |
January 29 2007 | $12,487.10 | $12,542.70 | $12,481.49 | $12,490.78 | 234,509,245 |
January 26 2007 | $12,503.28 | $12,539.09 | $12,431.34 | $12,487.02 | 247,021,010 |
January 25 2007 | $12,621.77 | $12,622.65 | $12,487.34 | $12,502.56 | 245,775,395 |
January 24 2007 | $12,534.37 | $12,623.45 | $12,531.08 | $12,621.77 | 216,921,795 |
January 23 2007 | $12,477.81 | $12,554.23 | $12,468.35 | $12,533.80 | 236,764,422 |
January 22 2007 | $12,566.33 | $12,572.58 | $12,450.89 | $12,477.16 | 240,588,909 |
January 19 2007 | $12,567.93 | $12,586.84 | $12,523.55 | $12,565.53 | 287,475,302 |
January 18 2007 | $12,575.06 | $12,611.91 | $12,547.34 | $12,567.93 | 250,686,785 |
January 17 2007 | $12,571.46 | $12,614.00 | $12,550.55 | $12,577.15 | 272,720,185 |
January 16 2007 | $12,555.84 | $12,585.08 | $12,538.93 | $12,582.59 | 242,721,130 |
January 12 2007 | $12,514.66 | $12,561.04 | $12,489.66 | $12,556.08 | 256,532,972 |
January 11 2007 | $12,442.96 | $12,544.46 | $12,442.96 | $12,514.98 | 261,721,715 |
January 10 2007 | $12,417.00 | $12,451.61 | $12,355.63 | $12,442.16 | 226,574,390 |
January 09 2007 | $12,424.77 | $12,466.43 | $12,369.17 | $12,416.60 | 225,156,356 |
January 08 2007 | $12,392.01 | $12,445.92 | $12,337.37 | $12,423.49 | 223,502,070 |
January 05 2007 | $12,480.05 | $12,480.13 | $12,365.41 | $12,398.01 | 235,221,079 |
January 04 2007 | $12,473.16 | $12,510.41 | $12,403.86 | $12,480.69 | 259,056,428 |
January 03 2007 | $12,459.54 | $12,580.35 | $12,404.82 | $12,474.52 | 327,202,517 |
