The Dow Jones Industrial Average (DJI) returned 0.9% in January 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $10,882.25 | $10,957.50 | $10,832.58 | $10,887.36 | 280,557,600 |
January 30 2001 | $10,702.19 | $10,900.77 | $10,682.96 | $10,881.20 | 242,904,200 |
January 29 2001 | $10,657.13 | $10,725.14 | $10,612.53 | $10,702.19 | 224,978,500 |
January 26 2001 | $10,727.08 | $10,742.94 | $10,625.01 | $10,659.98 | 232,993,800 |
January 25 2001 | $10,644.53 | $10,778.72 | $10,633.44 | $10,729.52 | 249,123,000 |
January 24 2001 | $10,651.85 | $10,680.31 | $10,619.72 | $10,646.97 | 283,185,600 |
January 23 2001 | $10,575.80 | $10,679.09 | $10,553.84 | $10,649.81 | 269,972,700 |
January 22 2001 | $10,581.90 | $10,634.36 | $10,509.92 | $10,578.24 | 233,854,700 |
January 19 2001 | $10,686.00 | $10,717.72 | $10,564.01 | $10,587.59 | 363,102,600 |
January 18 2001 | $10,584.57 | $10,737.24 | $10,567.47 | $10,678.28 | 307,316,300 |
January 17 2001 | $10,660.95 | $10,705.93 | $10,545.30 | $10,584.34 | 304,803,800 |
January 16 2001 | $10,525.78 | $10,664.05 | $10,486.64 | $10,652.66 | 233,338,800 |
January 12 2001 | $10,608.74 | $10,623.89 | $10,468.04 | $10,525.38 | 247,024,000 |
January 11 2001 | $10,600.20 | $10,638.02 | $10,552.62 | $10,609.55 | 279,716,200 |
January 10 2001 | $10,568.48 | $10,611.59 | $10,472.51 | $10,604.27 | 263,704,800 |
January 09 2001 | $10,625.21 | $10,680.72 | $10,531.07 | $10,572.55 | 254,157,800 |
January 08 2001 | $10,658.73 | $10,700.85 | $10,516.02 | $10,621.35 | 225,784,900 |
January 05 2001 | $10,912.81 | $10,919.42 | $10,627.75 | $10,662.01 | 272,646,300 |
January 04 2001 | $10,944.94 | $11,028.00 | $10,888.42 | $10,912.41 | 382,799,500 |
January 03 2001 | $10,637.42 | $11,019.05 | $10,581.09 | $10,945.75 | 420,717,400 |
January 02 2001 | $10,790.92 | $10,797.02 | $10,585.36 | $10,646.15 | 253,300,000 |
