The closing price for the Dow Jones Industrial Average (DJI) on January 2, 2024 was $37,715.04. It was up 0.4% for the day. The latest price is $43,188.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $37,715.04 | $37,715.04 | $37,715.04 | $37,715.04 | — |
January 02 2024 20:30 | $37,614.84 | $37,728.78 | $37,606.27 | $37,723.87 | 49,512,778 |
January 02 2024 20:01 | $37,610.95 | $37,610.95 | $37,610.95 | $37,610.95 | — |
January 02 2024 19:30 | $37,677.45 | $37,687.98 | $37,602.11 | $37,609.59 | 14,681,970 |
January 02 2024 18:30 | $37,735.77 | $37,752.07 | $37,654.60 | $37,677.85 | 26,341,790 |
January 02 2024 17:30 | $37,748.16 | $37,790.08 | $37,727.12 | $37,737.01 | 22,981,996 |
January 02 2024 16:30 | $37,685.09 | $37,772.04 | $37,665.65 | $37,748.16 | 29,542,171 |
January 02 2024 15:30 | $37,657.65 | $37,723.26 | $37,630.93 | $37,684.30 | 42,500,905 |
January 02 2024 14:30 | $37,566.22 | $37,696.46 | $37,495.91 | $37,658.95 | 59,421,700 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
