The Dow Jones Industrial Average (DJI) returned -0.1% in January 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $3,311.65 | $3,315.16 | $3,298.95 | $3,310.03 | — |
January 28 1993 | $3,296.25 | $3,308.41 | $3,289.77 | $3,306.25 | — |
January 27 1993 | $3,297.33 | $3,301.65 | $3,274.91 | $3,291.39 | — |
January 26 1993 | $3,303.00 | $3,320.02 | $3,291.66 | $3,298.95 | — |
January 25 1993 | $3,270.04 | $3,294.90 | $3,257.89 | $3,292.20 | — |
January 22 1993 | $3,258.43 | $3,267.34 | $3,250.05 | $3,256.81 | — |
January 21 1993 | $3,241.68 | $3,257.62 | $3,231.95 | $3,253.02 | — |
January 20 1993 | $3,259.51 | $3,264.10 | $3,240.60 | $3,241.95 | — |
January 19 1993 | $3,280.85 | $3,283.28 | $3,254.37 | $3,255.99 | — |
January 18 1993 | $3,269.50 | $3,275.72 | $3,263.02 | $3,274.91 | — |
January 15 1993 | $3,267.34 | $3,285.17 | $3,258.16 | $3,271.12 | — |
January 14 1993 | $3,276.26 | $3,279.23 | $3,251.13 | $3,267.88 | — |
January 13 1993 | $3,254.10 | $3,269.50 | $3,243.84 | $3,263.56 | — |
January 12 1993 | $3,268.69 | $3,268.69 | $3,240.06 | $3,264.64 | — |
January 11 1993 | $3,251.13 | $3,262.75 | $3,250.05 | $3,262.75 | — |
January 08 1993 | $3,259.51 | $3,268.96 | $3,231.95 | $3,251.67 | — |
January 07 1993 | $3,305.16 | $3,313.27 | $3,260.86 | $3,268.96 | 36,822,300 |
January 06 1993 | $3,303.54 | $3,312.19 | $3,290.58 | $3,305.16 | — |
January 05 1993 | $3,306.52 | $3,320.83 | $3,300.57 | $3,307.87 | — |
January 04 1993 | $3,312.46 | $3,319.21 | $3,298.68 | $3,309.22 | — |
