The Dow Jones Industrial Average (DJI) returned -3.6% in February 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1978 | $748.35 | $748.61 | $739.17 | $742.12 |
February 27 1978 | $756.24 | $761.26 | $746.62 | $748.35 |
February 24 1978 | $750.95 | $760.40 | $750.78 | $756.24 |
February 23 1978 | $749.05 | $752.51 | $742.98 | $750.95 |
February 22 1978 | $749.31 | $753.55 | $746.71 | $749.05 |
February 21 1978 | $752.69 | $753.90 | $745.24 | $749.31 |
February 20 1978 | $753.29 | $759.96 | $748.18 | $752.69 |
February 17 1978 | $753.29 | $759.96 | $748.18 | $752.69 |
February 16 1978 | $760.14 | $760.14 | $749.65 | $753.29 |
February 15 1978 | $765.16 | $767.07 | $758.32 | $761.69 |
February 14 1978 | $773.91 | $773.91 | $762.65 | $765.16 |
February 13 1978 | $775.99 | $777.37 | $770.44 | $774.43 |
February 10 1978 | $777.81 | $781.01 | $772.61 | $775.99 |
February 09 1978 | $782.66 | $783.00 | $774.43 | $777.81 |
February 08 1978 | $778.85 | $787.42 | $776.68 | $782.66 |
February 07 1978 | $768.62 | $780.23 | $768.62 | $778.85 |
February 06 1978 | $770.96 | $772.96 | $764.21 | $768.62 |
February 03 1978 | $775.38 | $776.59 | $766.98 | $770.96 |
February 02 1978 | $774.34 | $781.88 | $770.88 | $775.38 |
February 01 1978 | $769.92 | $777.89 | $764.81 | $774.34 |
