The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,732.13. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $42,732.13 | $42,732.13 | $42,732.13 | $42,732.13 | — |
January 03 2025 20:30 | $42,737.63 | $42,749.47 | $42,684.19 | $42,730.23 | 47,642,563 |
January 03 2025 20:01 | $42,684.13 | $42,684.13 | $42,684.13 | $42,684.13 | — |
January 03 2025 19:30 | $42,734.01 | $42,782.76 | $42,699.51 | $42,700.81 | 17,700,717 |
January 03 2025 18:30 | $42,717.86 | $42,744.52 | $42,691.65 | $42,734.41 | 36,931,176 |
January 03 2025 17:30 | $42,636.01 | $42,716.28 | $42,621.08 | $42,716.28 | 37,973,585 |
January 03 2025 16:30 | $42,610.48 | $42,688.92 | $42,607.91 | $42,636.61 | 37,257,285 |
January 03 2025 15:30 | $42,577.03 | $42,675.90 | $42,544.68 | $42,610.35 | 52,422,747 |
January 03 2025 14:30 | $42,495.76 | $42,695.38 | $42,436.92 | $42,577.34 | 103,245,179 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
