The Dow Jones Industrial Average (DJI) returned 173.6% in the 2010s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $28,109.74 | $28,701.66 | $27,325.13 | $28,538.44 | 5,141,959,375 |
November 2019 | $27,142.95 | $28,174.97 | $27,142.95 | $28,051.41 | 4,976,994,283 |
October 2019 | $26,962.54 | $27,204.36 | $25,743.46 | $27,046.23 | 5,717,746,163 |
September 2019 | $26,198.26 | $27,306.73 | $25,978.22 | $26,916.83 | 5,092,879,951 |
August 2019 | $26,879.86 | $27,175.59 | $25,339.60 | $26,403.28 | 6,238,645,548 |
July 2019 | $26,805.86 | $27,398.68 | $26,616.21 | $26,864.27 | 5,269,354,805 |
June 2019 | $24,830.16 | $26,907.37 | $24,680.57 | $26,599.96 | 5,544,361,991 |
May 2019 | $26,639.06 | $26,689.39 | $24,809.51 | $24,815.04 | 6,364,082,506 |
April 2019 | $26,075.10 | $26,695.96 | $26,062.59 | $26,592.91 | 5,854,576,030 |
March 2019 | $26,019.67 | $26,155.98 | $25,208.00 | $25,928.68 | 6,632,498,872 |
February 2019 | $25,025.31 | $26,241.42 | $24,883.04 | $25,916.00 | 5,434,540,476 |
January 2019 | $23,058.61 | $25,109.62 | $22,638.41 | $24,999.67 | 7,189,195,429 |
December 2018 | $25,779.57 | $25,980.21 | $21,712.53 | $23,327.46 | 8,101,551,613 |
November 2018 | $25,142.08 | $26,277.82 | $24,268.74 | $25,538.46 | 7,226,959,369 |
October 2018 | $26,598.36 | $26,951.81 | $24,122.23 | $25,115.76 | 8,373,367,416 |
September 2018 | $25,916.07 | $26,769.16 | $25,754.32 | $26,458.31 | 5,262,500,725 |
August 2018 | $25,461.63 | $26,167.94 | $24,965.77 | $25,964.82 | 5,635,417,912 |
July 2018 | $24,161.53 | $25,587.24 | $24,077.56 | $25,415.19 | 5,408,485,444 |
June 2018 | $24,542.09 | $25,402.83 | $23,997.21 | $24,271.41 | 7,411,111,589 |
May 2018 | $24,117.29 | $25,086.49 | $23,531.31 | $24,415.84 | 7,278,025,544 |
April 2018 | $24,076.60 | $24,858.97 | $23,344.52 | $24,163.15 | 8,064,542,589 |
March 2018 | $25,024.04 | $25,449.15 | $23,509.06 | $24,103.11 | 8,873,035,349 |
February 2018 | $26,083.04 | $26,306.70 | $23,360.29 | $25,029.20 | 9,450,255,471 |
January 2018 | $24,809.35 | $26,616.71 | $24,741.70 | $26,149.39 | 9,116,938,703 |
December 2017 | $24,305.40 | $24,876.07 | $23,921.90 | $24,719.22 | 6,589,893,670 |
