The Dow Jones Industrial Average (DJI) returned 16.1% in 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $9,274.12 | $9,287.77 | $9,181.43 | $9,181.43 | — |
December 30 1998 | $9,320.98 | $9,326.39 | $9,268.20 | $9,274.64 | — |
December 29 1998 | $9,221.11 | $9,334.88 | $9,187.61 | $9,320.97 | 51,150,400 |
December 28 1998 | $9,220.57 | $9,262.79 | $9,189.41 | $9,226.75 | — |
December 24 1998 | $9,202.29 | $9,245.54 | $9,178.60 | $9,217.99 | — |
December 23 1998 | $9,044.72 | $9,211.04 | $9,043.17 | $9,202.03 | — |
December 22 1998 | $8,989.11 | $9,069.44 | $8,948.69 | $9,044.46 | — |
December 21 1998 | $8,902.97 | $9,079.22 | $8,898.74 | $8,988.85 | — |
December 18 1998 | $8,877.63 | $8,928.60 | $8,858.57 | $8,903.62 | 95,148,700 |
December 17 1998 | $8,787.55 | $8,879.94 | $8,785.75 | $8,875.82 | — |
December 16 1998 | $8,830.25 | $8,851.36 | $8,740.65 | $8,790.60 | — |
December 15 1998 | $8,699.46 | $8,823.30 | $8,678.61 | $8,823.29 | 77,342,200 |
December 14 1998 | $8,820.73 | $8,820.73 | $8,676.03 | $8,695.59 | 71,521,500 |
December 11 1998 | $8,839.51 | $8,844.93 | $8,730.10 | $8,821.76 | — |
December 10 1998 | $9,008.42 | $9,012.79 | $8,823.30 | $8,841.58 | — |
December 09 1998 | $9,027.15 | $9,050.90 | $8,968.51 | $9,009.18 | 80,308,100 |
December 08 1998 | $9,070.47 | $9,088.75 | $8,946.63 | $9,027.98 | — |
December 07 1998 | $9,017.17 | $9,084.11 | $9,003.78 | $9,070.46 | 53,309,600 |
December 04 1998 | $8,879.68 | $9,025.15 | $8,879.68 | $9,016.14 | — |
December 03 1998 | $9,064.80 | $9,082.57 | $8,871.45 | $8,879.68 | — |
December 02 1998 | $9,129.78 | $9,129.78 | $8,955.12 | $9,064.54 | — |
December 01 1998 | $9,116.55 | $9,141.27 | $8,987.82 | $9,133.54 | — |
November 30 1998 | $9,333.08 | $9,333.08 | $9,116.55 | $9,116.55 | — |
November 27 1998 | $9,311.85 | $9,346.21 | $9,304.50 | $9,333.07 | 29,009,600 |
November 25 1998 | $9,300.78 | $9,318.15 | $9,252.49 | $9,314.28 | — |
