The Dow Jones Industrial Average (DJI) returned 22.4% in 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7,916.22 | $7,959.56 | $7,886.57 | $7,908.24 | 36,720,100 |
December 30 1997 | $7,791.51 | $7,922.70 | $7,791.51 | $7,915.96 | 43,619,400 |
December 29 1997 | $7,677.30 | $7,801.63 | $7,677.30 | $7,792.40 | 35,194,200 |
December 26 1997 | $7,660.13 | $7,717.93 | $7,659.14 | $7,679.31 | — |
December 24 1997 | $7,692.77 | $7,740.35 | $7,660.12 | $7,660.12 | 25,512,700 |
December 23 1997 | $7,819.31 | $7,823.05 | $7,689.28 | $7,691.76 | 40,541,600 |
December 22 1997 | $7,758.97 | $7,844.72 | $7,743.34 | $7,819.31 | — |
December 19 1997 | $7,846.50 | $7,846.50 | $7,576.93 | $7,756.28 | 98,687,600 |
December 18 1997 | $7,953.63 | $7,955.87 | $7,810.45 | $7,846.49 | 62,332,100 |
December 17 1997 | $7,978.53 | $8,034.00 | $7,932.04 | $7,957.40 | 56,991,500 |
December 16 1997 | $7,924.83 | $8,019.82 | $7,924.34 | $7,976.30 | 57,106,900 |
December 15 1997 | $7,839.29 | $7,947.71 | $7,838.30 | $7,922.59 | — |
December 12 1997 | $7,849.49 | $7,904.94 | $7,784.33 | $7,838.29 | 55,517,300 |
December 11 1997 | $7,973.97 | $7,973.97 | $7,815.17 | $7,848.98 | 63,793,400 |
December 10 1997 | $8,048.67 | $8,049.42 | $7,922.35 | $7,978.79 | — |
December 09 1997 | $8,110.84 | $8,111.09 | $8,029.77 | $8,049.66 | — |
December 08 1997 | $8,148.88 | $8,158.08 | $8,083.73 | $8,110.83 | 46,284,800 |
December 05 1997 | $8,049.17 | $8,166.29 | $8,017.09 | $8,149.13 | — |
December 04 1997 | $8,032.76 | $8,113.82 | $8,023.80 | $8,050.16 | — |
December 03 1997 | $8,017.04 | $8,076.02 | $7,961.64 | $8,032.00 | 63,019,200 |
December 02 1997 | $8,012.12 | $8,041.71 | $7,995.21 | $8,018.82 | 55,747,000 |
December 01 1997 | $7,825.12 | $8,015.10 | $7,825.12 | $8,013.10 | 58,283,200 |
November 28 1997 | $7,794.78 | $7,853.22 | $7,794.78 | $7,823.12 | 20,075,400 |
November 26 1997 | $7,809.55 | $7,846.50 | $7,794.53 | $7,794.77 | 47,416,500 |
November 25 1997 | $7,767.26 | $7,821.39 | $7,739.57 | $7,808.95 | — |
