The Dow Jones Industrial Average (DJI) returned 20.3% in 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3,163.90 | $3,188.05 | $3,142.44 | $3,168.83 | 26,771,100 |
December 30 1991 | $3,101.52 | $3,163.91 | $3,100.84 | $3,163.91 | 27,906,100 |
December 27 1991 | $3,082.96 | $3,105.32 | $3,079.15 | $3,101.52 | 19,037,900 |
December 26 1991 | $3,050.98 | $3,090.11 | $3,050.53 | $3,082.96 | 16,419,800 |
December 24 1991 | $3,022.58 | $3,077.59 | $3,022.58 | $3,050.98 | — |
December 23 1991 | $2,934.48 | $3,029.96 | $2,930.67 | $3,022.58 | 31,244,500 |
December 20 1991 | $2,914.35 | $2,949.68 | $2,914.35 | $2,934.48 | — |
December 19 1991 | $2,908.09 | $2,914.36 | $2,890.65 | $2,914.36 | 20,072,200 |
December 18 1991 | $2,902.28 | $2,908.76 | $2,883.05 | $2,908.09 | 19,801,000 |
December 17 1991 | $2,919.05 | $2,922.40 | $2,899.59 | $2,902.28 | 18,287,400 |
December 16 1991 | $2,914.35 | $2,933.36 | $2,913.23 | $2,919.05 | 17,631,900 |
December 13 1991 | $2,895.12 | $2,921.73 | $2,895.12 | $2,914.36 | 19,506,900 |
December 12 1991 | $2,864.71 | $2,896.46 | $2,864.71 | $2,895.13 | 19,950,800 |
December 11 1991 | $2,863.81 | $2,877.90 | $2,839.44 | $2,865.38 | 20,525,600 |
December 10 1991 | $2,871.64 | $2,880.14 | $2,852.41 | $2,863.82 | 19,418,500 |
December 09 1991 | $2,886.40 | $2,899.59 | $2,866.05 | $2,871.65 | 17,600,500 |
December 06 1991 | $2,889.08 | $2,918.60 | $2,869.40 | $2,886.40 | — |
December 05 1991 | $2,911.67 | $2,915.92 | $2,884.83 | $2,889.09 | — |
December 04 1991 | $2,930.67 | $2,934.92 | $2,903.84 | $2,911.67 | — |
December 03 1991 | $2,935.37 | $2,939.17 | $2,923.52 | $2,929.56 | — |
December 02 1991 | $2,893.11 | $2,935.82 | $2,864.04 | $2,935.38 | — |
November 29 1991 | $2,900.04 | $2,902.50 | $2,887.52 | $2,894.68 | — |
November 27 1991 | $2,915.69 | $2,918.15 | $2,895.57 | $2,900.04 | — |
November 26 1991 | $2,902.05 | $2,922.85 | $2,868.96 | $2,916.14 | — |
November 25 1991 | $2,902.05 | $2,915.69 | $2,883.94 | $2,902.06 | 18,207,000 |
