The Dow Jones Industrial Average (DJI) returned 27.8% in 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1985 | $1,550.92 | $1,556.31 | $1,546.56 | $1,546.67 |
December 30 1985 | $1,545.07 | $1,551.49 | $1,540.14 | $1,550.46 |
December 27 1985 | $1,526.49 | $1,543.23 | $1,523.78 | $1,543.00 |
December 26 1985 | $1,519.19 | $1,527.06 | $1,518.46 | $1,526.49 |
December 24 1985 | $1,528.90 | $1,529.13 | $1,514.33 | $1,519.15 |
December 23 1985 | $1,543.00 | $1,543.00 | $1,524.54 | $1,528.78 |
December 20 1985 | $1,543.81 | $1,559.29 | $1,542.89 | $1,543.00 |
December 19 1985 | $1,542.43 | $1,545.99 | $1,538.19 | $1,543.92 |
December 18 1985 | $1,544.61 | $1,554.59 | $1,536.24 | $1,542.43 |
December 17 1985 | $1,553.10 | $1,560.32 | $1,543.58 | $1,544.50 |
December 16 1985 | $1,536.24 | $1,563.76 | $1,523.89 | $1,553.10 |
December 13 1985 | $1,511.24 | $1,537.50 | $1,511.24 | $1,535.21 |
December 12 1985 | $1,511.24 | $1,516.28 | $1,503.78 | $1,511.24 |
December 11 1985 | $1,499.06 | $1,513.88 | $1,496.67 | $1,511.70 |
December 10 1985 | $1,496.90 | $1,505.73 | $1,492.20 | $1,499.20 |
December 09 1985 | $1,477.04 | $1,499.89 | $1,476.95 | $1,497.02 |
December 06 1985 | $1,482.91 | $1,482.91 | $1,466.90 | $1,477.18 |
December 05 1985 | $1,484.40 | $1,500.46 | $1,482.34 | $1,482.91 |
December 04 1985 | $1,459.17 | $1,485.67 | $1,459.17 | $1,484.40 |
December 03 1985 | $1,457.91 | $1,461.93 | $1,453.44 | $1,459.06 |
December 02 1985 | $1,472.25 | $1,473.17 | $1,456.54 | $1,457.91 |
November 29 1985 | $1,475.76 | $1,483.03 | $1,467.90 | $1,472.13 |
November 27 1985 | $1,456.88 | $1,476.15 | $1,456.88 | $1,475.69 |
November 26 1985 | $1,457.29 | $1,462.73 | $1,454.13 | $1,456.77 |
November 25 1985 | $1,464.33 | $1,464.33 | $1,454.13 | $1,456.65 |
