The Dow Jones Industrial Average (DJI) returned 17.9% in 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1976 | $999.09 | $1,006.32 | $997.34 | $1,004.65 |
December 30 1976 | $994.93 | $1,005.49 | $991.69 | $999.09 |
December 29 1976 | $1,000.08 | $1,003.49 | $990.94 | $994.93 |
December 28 1976 | $996.09 | $1,006.82 | $992.77 | $1,000.08 |
December 27 1976 | $985.62 | $997.92 | $982.71 | $996.09 |
December 24 1976 | $984.54 | $991.61 | $978.47 | $985.62 |
December 23 1976 | $984.54 | $991.61 | $978.47 | $985.62 |
December 22 1976 | $978.39 | $993.35 | $977.73 | $984.54 |
December 21 1976 | $972.41 | $981.05 | $966.17 | $978.39 |
December 20 1976 | $979.06 | $981.96 | $969.00 | $972.41 |
December 17 1976 | $981.30 | $990.53 | $976.23 | $979.06 |
December 16 1976 | $983.79 | $988.20 | $973.90 | $981.30 |
December 15 1976 | $980.63 | $989.11 | $974.82 | $983.79 |
December 14 1976 | $974.24 | $983.13 | $966.92 | $980.63 |
December 13 1976 | $973.15 | $980.14 | $967.50 | $974.24 |
December 10 1976 | $970.74 | $978.31 | $965.59 | $973.15 |
December 09 1976 | $963.26 | $976.31 | $962.35 | $970.74 |
December 08 1976 | $960.69 | $966.01 | $953.54 | $963.26 |
December 07 1976 | $961.77 | $968.67 | $957.03 | $960.69 |
December 06 1976 | $950.55 | $966.59 | $948.72 | $961.77 |
December 03 1976 | $946.64 | $956.28 | $943.07 | $950.55 |
December 02 1976 | $949.38 | $956.62 | $944.07 | $946.64 |
December 01 1976 | $947.22 | $954.12 | $942.24 | $949.38 |
November 30 1976 | $950.05 | $952.13 | $941.41 | $947.22 |
November 29 1976 | $956.62 | $959.86 | $947.14 | $950.05 |
