The Dow Jones Industrial Average (DJI) returned 5.5% in the 1970s.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1979 | $822.35 | $851.54 | $814.76 | $838.74 |
November 1979 | $815.70 | $838.57 | $792.24 | $822.35 |
October 1979 | $877.73 | $904.86 | $795.99 | $815.70 |
September 1979 | $883.70 | $902.13 | $857.85 | $878.58 |
August 1979 | $846.42 | $893.60 | $839.08 | $887.63 |
July 1979 | $840.61 | $857.00 | $818.00 | $846.42 |
June 1979 | $822.33 | $853.86 | $817.74 | $841.98 |
May 1979 | $854.90 | $863.22 | $815.14 | $822.33 |
April 1979 | $859.93 | $884.62 | $847.28 | $854.90 |
March 1979 | $808.82 | $876.99 | $807.26 | $862.18 |
February 1979 | $839.22 | $843.99 | $802.23 | $808.82 |
January 1979 | $805.96 | $865.04 | $798.51 | $839.22 |
December 1978 | $801.98 | $829.87 | $781.01 | $805.01 |
November 1978 | $805.53 | $831.69 | $779.11 | $799.03 |
October 1978 | $865.82 | $909.39 | $782.05 | $792.45 |
September 1978 | $876.82 | $917.27 | $850.92 | $865.82 |
August 1978 | $862.27 | $911.21 | $855.34 | $876.82 |
July 1978 | $818.95 | $866.34 | $800.94 | $862.27 |
June 1978 | $840.61 | $879.33 | $807.95 | $818.95 |
May 1978 | $837.32 | $865.64 | $813.84 | $840.61 |
April 1978 | $756.67 | $846.15 | $747.05 | $837.32 |
March 1978 | $742.12 | $777.81 | $736.75 | $757.36 |
February 1978 | $769.92 | $787.42 | $739.17 | $742.12 |
January 1978 | $830.39 | $835.15 | $759.44 | $769.92 |
December 1977 | $829.70 | $835.15 | $800.42 | $831.17 |
