The Dow Jones Industrial Average (DJI) returned 94.6% between 1970 and 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1985 | $1,472.25 | $1,563.76 | $1,453.44 | $1,546.67 |
November 1985 | $1,374.08 | $1,483.03 | $1,372.13 | $1,472.13 |
October 1985 | $1,327.61 | $1,378.14 | $1,319.89 | $1,374.31 |
September 1985 | $1,334.01 | $1,341.40 | $1,289.31 | $1,328.63 |
August 1985 | $1,348.90 | $1,356.52 | $1,306.00 | $1,334.01 |
July 1985 | $1,335.34 | $1,367.61 | $1,320.45 | $1,347.45 |
June 1985 | $1,315.19 | $1,336.13 | $1,288.42 | $1,335.46 |
May 1985 | $1,257.95 | $1,316.87 | $1,240.72 | $1,315.41 |
April 1985 | $1,267.01 | $1,287.10 | $1,250.11 | $1,258.06 |
March 1985 | $1,284.01 | $1,305.87 | $1,246.80 | $1,266.78 |
February 1985 | $1,285.56 | $1,303.11 | $1,268.88 | $1,284.01 |
January 1985 | $1,210.14 | $1,300.02 | $1,180.99 | $1,286.77 |
December 1984 | $1,189.16 | $1,220.19 | $1,157.46 | $1,211.57 |
November 1984 | $1,207.71 | $1,244.15 | $1,184.19 | $1,188.94 |
October 1984 | $1,206.71 | $1,237.96 | $1,161.44 | $1,207.38 |
September 1984 | $1,224.27 | $1,244.15 | $1,195.01 | $1,206.71 |
August 1984 | $1,115.72 | $1,248.01 | $1,115.39 | $1,224.38 |
July 1984 | $1,132.18 | $1,136.15 | $1,082.16 | $1,115.28 |
June 1984 | $1,105.17 | $1,140.24 | $1,082.05 | $1,132.40 |
May 1984 | $1,170.96 | $1,188.23 | $1,086.85 | $1,104.85 |
April 1984 | $1,165.20 | $1,177.76 | $1,120.39 | $1,170.75 |
March 1984 | $1,154.31 | $1,191.48 | $1,136.10 | $1,164.89 |
February 1984 | $1,220.79 | $1,223.20 | $1,117.88 | $1,154.63 |
January 1984 | $1,257.72 | $1,291.87 | $1,215.45 | $1,220.58 |
December 1983 | $1,275.81 | $1,279.37 | $1,236.38 | $1,258.64 |
