The Dow Jones Industrial Average (DJI) returned 21.3% between 1970 and 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1980 | $991.13 | $991.13 | $895.45 | $963.99 |
November 1980 | $924.48 | $1,009.39 | $924.48 | $993.34 |
October 1980 | $932.42 | $987.30 | $911.59 | $924.49 |
September 1980 | $932.59 | $980.72 | $918.00 | $932.42 |
August 1980 | $935.31 | $972.34 | $918.52 | $932.59 |
July 1980 | $867.92 | $946.94 | $862.63 | $935.32 |
June 1980 | $850.84 | $896.33 | $840.70 | $867.92 |
May 1980 | $817.06 | $866.13 | $795.81 | $850.85 |
April 1980 | $785.75 | $818.52 | $751.37 | $817.06 |
March 1980 | $863.14 | $868.69 | $729.95 | $785.75 |
February 1980 | $875.84 | $918.17 | $847.27 | $863.14 |
January 1980 | $838.74 | $897.88 | $809.05 | $875.85 |
December 1979 | $822.35 | $851.54 | $814.76 | $838.74 |
November 1979 | $815.70 | $838.57 | $792.24 | $822.35 |
October 1979 | $877.73 | $904.86 | $795.99 | $815.70 |
September 1979 | $883.70 | $902.13 | $857.85 | $878.58 |
August 1979 | $846.42 | $893.60 | $839.08 | $887.63 |
July 1979 | $840.61 | $857.00 | $818.00 | $846.42 |
June 1979 | $822.33 | $853.86 | $817.74 | $841.98 |
May 1979 | $854.90 | $863.22 | $815.14 | $822.33 |
April 1979 | $859.93 | $884.62 | $847.28 | $854.90 |
March 1979 | $808.82 | $876.99 | $807.26 | $862.18 |
February 1979 | $839.22 | $843.99 | $802.23 | $808.82 |
January 1979 | $805.96 | $865.04 | $798.51 | $839.22 |
December 1978 | $801.98 | $829.87 | $781.01 | $805.01 |
