The Dow Jones Industrial Average (DJI) returned 264.7% between 1965 and 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $2,893.11 | $3,188.05 | $2,839.44 | $3,168.83 | 294,174,200 |
November 1991 | $3,068.64 | $3,082.06 | $2,868.96 | $2,894.68 | 102,826,800 |
October 1991 | $3,017.66 | $3,077.37 | $2,938.28 | $3,069.10 | 93,438,600 |
September 1991 | $3,043.82 | $3,060.82 | $2,972.71 | $3,016.77 | 119,733,100 |
August 1991 | $3,024.37 | $3,057.91 | $2,859.57 | $3,043.60 | 103,282,300 |
July 1991 | $2,906.75 | $3,029.96 | $2,906.75 | $3,024.82 | 57,750,200 |
June 1991 | $3,027.50 | $3,036.00 | $2,883.72 | $2,906.75 | 95,522,800 |
May 1991 | $2,887.87 | $3,027.50 | $2,840.34 | $3,027.50 | 81,821,300 |
April 1991 | $2,913.86 | $3,017.57 | $2,854.95 | $2,887.87 | 79,892,200 |
March 1991 | $2,882.18 | $3,002.72 | $2,843.56 | $2,913.86 | 21,288,600 |
February 1991 | $2,737.38 | $2,939.85 | $2,706.44 | $2,882.18 | 99,732,300 |
January 1991 | $2,633.66 | $2,736.39 | $2,457.67 | $2,736.39 | 115,195,800 |
December 1990 | $2,559.65 | $2,648.51 | $2,539.11 | $2,633.66 | 128,863,000 |
November 1990 | $2,442.08 | $2,572.77 | $2,421.29 | $2,559.65 | 57,491,500 |
October 1990 | $2,452.23 | $2,550.25 | $2,354.21 | $2,442.33 | 36,002,600 |
September 1990 | $2,614.36 | $2,653.96 | $2,379.70 | $2,452.48 | 102,681,200 |
August 1990 | $2,905.45 | $2,920.54 | $2,478.71 | $2,614.36 | 113,590,500 |
July 1990 | $2,880.69 | $3,010.64 | $2,852.72 | $2,905.20 | 53,150,000 |
June 1990 | $2,878.40 | $2,948.54 | $2,832.18 | $2,880.69 | 77,407,000 |
May 1990 | $2,656.76 | $2,894.92 | $2,656.76 | $2,876.66 | 70,761,500 |
April 1990 | $2,706.76 | $2,782.88 | $2,634.01 | $2,656.76 | 91,880,800 |
March 1990 | $2,627.70 | $2,768.24 | $2,618.47 | $2,707.21 | 90,568,100 |
February 1990 | $2,590.32 | $2,664.86 | $2,548.42 | $2,627.25 | 77,474,100 |
January 1990 | $2,753.41 | $2,822.95 | $2,519.14 | $2,590.54 | 86,860,500 |
December 1989 | $2,706.27 | $2,772.40 | $2,666.38 | $2,753.20 | 69,632,300 |
