The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,428.02. It was down 0.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $43,428.02 | $43,428.02 | $43,428.02 | $43,428.02 | — |
February 21 2025 20:30 | $43,460.51 | $43,468.39 | $43,391.69 | $43,431.19 | 74,758,668 |
February 21 2025 20:02 | $43,390.17 | $43,390.17 | $43,390.17 | $43,390.17 | — |
February 21 2025 19:30 | $43,369.53 | $43,457.73 | $43,361.80 | $43,390.72 | 39,810,674 |
February 21 2025 18:30 | $43,494.29 | $43,547.59 | $43,349.33 | $43,369.20 | 62,909,673 |
February 21 2025 17:30 | $43,723.90 | $43,726.43 | $43,492.72 | $43,493.15 | 71,046,703 |
February 21 2025 16:30 | $43,802.15 | $43,848.56 | $43,715.86 | $43,719.32 | 48,857,828 |
February 21 2025 15:30 | $43,799.73 | $43,851.32 | $43,760.64 | $43,801.11 | 63,301,683 |
February 21 2025 14:30 | $43,820.13 | $43,959.73 | $43,762.04 | $43,801.91 | 87,296,908 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
