The Dow Jones Industrial Average (DJI) returned 2.9% in February 2021.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 26 2021	$31,401.29	$31,450.89	$30,911.37	$30,932.37	538,907,029
February 25 2021	$31,955.94	$31,984.77	$31,293.32	$31,402.01	458,959,961
February 24 2021	$31,499.75	$32,009.64	$31,421.29	$31,961.86	413,352,552
February 23 2021	$31,501.89	$31,653.38	$31,158.76	$31,537.35	461,919,208
February 22 2021	$31,381.12	$31,653.48	$31,286.57	$31,521.69	389,675,104
February 19 2021	$31,504.13	$31,647.53	$31,469.34	$31,494.32	353,065,415
February 18 2021	$31,558.60	$31,558.60	$31,285.32	$31,493.34	325,989,398
February 17 2021	$31,485.61	$31,643.70	$31,338.76	$31,613.02	345,858,293
February 16 2021	$31,472.08	$31,608.63	$31,443.48	$31,522.75	336,992,511
February 12 2021	$31,420.80	$31,475.31	$31,347.80	$31,458.40	266,370,407
February 11 2021	$31,466.49	$31,543.82	$31,244.36	$31,430.70	284,681,675
February 10 2021	$31,428.02	$31,511.44	$31,221.32	$31,437.80	328,392,889
February 09 2021	$31,359.88	$31,439.47	$31,245.86	$31,375.83	310,138,270
February 08 2021	$31,191.20	$31,386.10	$31,191.20	$31,385.76	328,411,166
February 05 2021	$31,093.81	$31,252.18	$31,083.22	$31,148.24	295,001,306
February 04 2021	$30,737.78	$31,065.96	$30,737.78	$31,055.86	341,492,436
February 03 2021	$30,689.65	$30,793.41	$30,521.31	$30,723.60	307,312,552
February 02 2021	$30,276.88	$30,840.54	$30,276.88	$30,687.48	338,174,809
February 01 2021	$30,054.73	$30,335.91	$30,014.97	$30,211.91	350,235,375