The Dow Jones Industrial Average (DJI) returned -2.9% in February 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $12,579.58 | $12,580.15 | $12,223.57 | $12,266.39 | 351,865,143 |
February 28 2008 | $12,689.28 | $12,689.44 | $12,536.43 | $12,582.18 | 247,268,210 |
February 27 2008 | $12,683.54 | $12,756.56 | $12,609.37 | $12,694.28 | 263,723,002 |
February 26 2008 | $12,569.48 | $12,734.18 | $12,512.41 | $12,684.92 | 291,764,832 |
February 25 2008 | $12,380.77 | $12,584.62 | $12,341.04 | $12,570.22 | 288,599,398 |
February 22 2008 | $12,281.09 | $12,397.79 | $12,155.26 | $12,381.02 | 307,088,527 |
February 21 2008 | $12,426.85 | $12,503.46 | $12,247.34 | $12,284.30 | 293,415,954 |
February 20 2008 | $12,333.31 | $12,464.06 | $12,227.72 | $12,427.26 | 297,994,200 |
February 19 2008 | $12,349.59 | $12,505.25 | $12,304.08 | $12,337.22 | 257,549,355 |
February 15 2008 | $12,376.66 | $12,376.66 | $12,278.62 | $12,348.21 | 289,803,439 |
February 14 2008 | $12,551.51 | $12,557.61 | $12,361.46 | $12,376.98 | 233,778,821 |
February 13 2008 | $12,368.12 | $12,573.13 | $12,367.80 | $12,552.24 | 236,293,028 |
February 12 2008 | $12,241.56 | $12,469.41 | $12,241.56 | $12,373.41 | 256,968,394 |
February 11 2008 | $12,181.89 | $12,252.12 | $12,069.47 | $12,240.01 | 268,097,257 |
February 08 2008 | $12,248.47 | $12,281.88 | $12,103.37 | $12,182.13 | 262,200,961 |
February 07 2008 | $12,196.20 | $12,332.52 | $12,120.44 | $12,247.00 | 326,200,852 |
February 06 2008 | $12,257.25 | $12,390.32 | $12,178.15 | $12,200.10 | 296,357,845 |
February 05 2008 | $12,631.85 | $12,631.93 | $12,264.07 | $12,265.13 | 334,376,314 |
February 04 2008 | $12,743.11 | $12,749.78 | $12,621.83 | $12,635.16 | 237,407,450 |
February 01 2008 | $12,638.17 | $12,767.74 | $12,602.32 | $12,743.19 | 379,576,045 |
