dow jones chart by decade

The average closing price for the Dow Jones Industrial Average (DJI) all-time is $7,026.29. The latest price is $42,840.26.

DATE OPEN HIGH LOW CLOSE VOLUME
2020s
$28,638.97
$45,073.63
$18,213.65
$42,840.26
459,567,520,243
2010s
$10,430.69
$28,701.66
$9,614.32
$28,538.44
476,674,456,735
2000s
$11,453.48
$14,198.10
$6,469.95
$10,428.05
621,866,189,367
1990s
$2,753.41
$11,568.77
$2,354.21
$11,497.12
35,018,122,200
1980s
$838.74
$2,795.97
$729.95
$2,753.20
1,790,052,500
1970s
$794.68
$1,067.20
$570.01
$838.74
1960s
$676.97
$1,001.11
$524.55
$800.36
1950s
$199.39
$683.90
$196.81
$679.36
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.