The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $42,544.22. It was down 0.2% for the day. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $42,544.22 | $42,544.22 | $42,544.22 | $42,544.22 | — |
December 31 2024 20:30 | $42,582.18 | $42,596.64 | $42,488.54 | $42,560.88 | 52,137,277 |
December 31 2024 19:30 | $42,459.91 | $42,582.83 | $42,422.91 | $42,582.02 | 33,906,512 |
December 31 2024 18:30 | $42,437.28 | $42,556.23 | $42,432.90 | $42,460.33 | 28,051,416 |
December 31 2024 17:30 | $42,455.31 | $42,582.50 | $42,421.29 | $42,435.44 | 33,653,039 |
December 31 2024 16:30 | $42,541.37 | $42,573.15 | $42,454.88 | $42,455.74 | 30,526,570 |
December 31 2024 15:30 | $42,708.43 | $42,719.43 | $42,533.82 | $42,542.23 | 36,073,108 |
December 31 2024 14:30 | $42,636.70 | $42,779.69 | $42,635.41 | $42,707.89 | 57,896,640 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
