The closing price for the Dow Jones Industrial Average (DJI) on December 2 was $44,782. It was down 0.3% for the day. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $44,782.00 | $44,782.00 | $44,782.00 | $44,782.00 | — |
December 02 2024 20:30 | $44,823.08 | $44,823.08 | $44,764.13 | $44,783.32 | 46,498,366 |
December 02 2024 20:01 | $44,833.72 | $44,833.72 | $44,833.72 | $44,833.72 | — |
December 02 2024 19:30 | $44,816.68 | $44,843.73 | $44,813.59 | $44,833.51 | 14,647,797 |
December 02 2024 18:30 | $44,804.17 | $44,828.29 | $44,784.55 | $44,816.73 | 32,500,306 |
December 02 2024 17:30 | $44,752.81 | $44,814.92 | $44,746.32 | $44,804.22 | 31,255,023 |
December 02 2024 16:30 | $44,806.46 | $44,823.65 | $44,748.57 | $44,753.03 | 37,192,822 |
December 02 2024 15:30 | $44,741.94 | $44,824.16 | $44,721.09 | $44,807.24 | 54,663,663 |
December 02 2024 14:30 | $44,925.86 | $45,001.66 | $44,710.16 | $44,741.93 | 85,028,489 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
