The average closing price for the Dow Jones Industrial Average (DJI) in 1974 was $758.93. It was down 27.3% for the year. The latest price is $43,352.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $603.25 | $619.84 | $602.86 | $616.24 |
December 30 1974 | $602.16 | $607.24 | $595.04 | $603.25 |
December 27 1974 | $604.74 | $608.26 | $597.47 | $602.16 |
December 26 1974 | $598.40 | $610.37 | $597.07 | $604.74 |
December 25 1974 | $589.64 | $602.16 | $589.57 | $598.40 |
December 24 1974 | $589.64 | $602.16 | $589.57 | $598.40 |
December 23 1974 | $598.48 | $598.95 | $583.70 | $589.64 |
December 20 1974 | $604.43 | $607.01 | $594.49 | $598.48 |
December 19 1974 | $603.49 | $611.00 | $596.21 | $604.43 |
December 18 1974 | $597.62 | $610.84 | $597.62 | $603.49 |
December 17 1974 | $586.83 | $599.42 | $582.45 | $597.54 |
December 16 1974 | $589.09 | $589.09 | $584.25 | $586.83 |
December 13 1974 | $596.37 | $602.00 | $586.67 | $592.77 |
December 12 1974 | $595.35 | $604.27 | $586.67 | $596.37 |
December 11 1974 | $593.87 | $606.15 | $589.17 | $595.35 |
December 10 1974 | $582.21 | $602.08 | $582.21 | $593.87 |
December 09 1974 | $577.60 | $587.14 | $570.01 | $579.94 |
December 06 1974 | $587.06 | $588.00 | $572.12 | $577.60 |
December 05 1974 | $598.64 | $604.11 | $585.44 | $587.06 |
December 04 1974 | $596.61 | $606.77 | $592.07 | $598.64 |
December 03 1974 | $603.02 | $603.33 | $590.82 | $596.61 |
December 02 1974 | $616.08 | $616.08 | $599.58 | $603.02 |
November 29 1974 | $619.29 | $623.90 | $610.92 | $618.66 |
November 28 1974 | $617.26 | $633.45 | $612.64 | $619.29 |
November 27 1974 | $617.26 | $633.45 | $612.64 | $619.29 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
