The Dow Jones Industrial Average (DJI) returned 3% in March 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $8,783.12 | $8,898.96 | $8,776.89 | $8,799.80 | 61,769,800 |
March 30 1998 | $8,795.08 | $8,827.96 | $8,748.74 | $8,782.12 | — |
March 27 1998 | $8,846.33 | $8,895.72 | $8,771.91 | $8,796.07 | 57,390,000 |
March 26 1998 | $8,868.57 | $8,892.98 | $8,820.99 | $8,846.88 | 52,239,800 |
March 25 1998 | $8,905.19 | $8,959.24 | $8,800.06 | $8,872.79 | 59,390,600 |
March 24 1998 | $8,817.50 | $8,920.38 | $8,817.50 | $8,904.43 | 46,280,700 |
March 23 1998 | $8,899.89 | $8,900.14 | $8,807.29 | $8,816.25 | — |
March 20 1998 | $8,803.80 | $8,913.41 | $8,803.30 | $8,906.42 | 78,600,100 |
March 19 1998 | $8,771.11 | $8,803.05 | $8,759.95 | $8,803.04 | 54,707,500 |
March 18 1998 | $8,746.69 | $8,780.13 | $8,706.89 | $8,775.39 | 48,739,600 |
March 17 1998 | $8,718.85 | $8,749.99 | $8,683.98 | $8,749.98 | 51,724,100 |
March 16 1998 | $8,603.51 | $8,718.85 | $8,602.02 | $8,718.84 | 49,980,300 |
March 13 1998 | $8,659.56 | $8,698.42 | $8,592.80 | $8,602.51 | 48,866,700 |
March 12 1998 | $8,673.91 | $8,682.48 | $8,611.24 | $8,659.55 | 46,110,600 |
March 11 1998 | $8,642.52 | $8,695.19 | $8,639.63 | $8,675.75 | — |
March 10 1998 | $8,567.64 | $8,650.10 | $8,566.64 | $8,643.11 | 52,660,600 |
March 09 1998 | $8,570.63 | $8,624.44 | $8,541.24 | $8,567.14 | — |
March 06 1998 | $8,446.82 | $8,570.88 | $8,444.58 | $8,569.38 | 56,179,000 |
March 05 1998 | $8,536.80 | $8,537.05 | $8,405.72 | $8,444.32 | 57,111,600 |
March 04 1998 | $8,582.79 | $8,583.04 | $8,494.65 | $8,539.24 | — |
March 03 1998 | $8,548.71 | $8,585.08 | $8,509.35 | $8,584.82 | 57,196,000 |
March 02 1998 | $8,544.47 | $8,566.89 | $8,510.84 | $8,550.44 | 55,600,500 |
