The Dow Jones Industrial Average (DJI) returned -2.4% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $34,909.09 | $35,070.21 | $34,719.77 | $34,721.91 | 349,846,356 |
August 30 2023 | $34,847.80 | $35,025.57 | $34,811.74 | $34,890.24 | 238,895,354 |
August 29 2023 | $34,531.12 | $34,864.42 | $34,531.12 | $34,852.67 | 264,101,906 |
August 28 2023 | $34,441.64 | $34,652.91 | $34,441.64 | $34,559.98 | 227,203,981 |
August 25 2023 | $34,217.06 | $34,441.91 | $34,029.22 | $34,346.90 | 257,444,929 |
August 24 2023 | $34,439.83 | $34,694.68 | $34,093.65 | $34,099.42 | 348,998,497 |
August 23 2023 | $34,338.59 | $34,534.72 | $34,321.00 | $34,472.98 | 371,471,703 |
August 22 2023 | $34,494.17 | $34,514.04 | $34,256.84 | $34,288.83 | 281,317,181 |
August 21 2023 | $34,531.28 | $34,570.96 | $34,248.46 | $34,463.69 | 412,301,337 |
August 18 2023 | $34,368.36 | $34,587.07 | $34,263.19 | $34,500.66 | 325,873,328 |
August 17 2023 | $34,829.61 | $34,888.48 | $34,440.73 | $34,474.83 | 400,797,824 |
August 16 2023 | $34,914.96 | $35,133.56 | $34,757.37 | $34,765.74 | 336,589,639 |
August 15 2023 | $35,219.37 | $35,219.37 | $34,908.50 | $34,946.39 | 325,690,851 |
August 14 2023 | $35,273.89 | $35,335.45 | $35,169.97 | $35,307.63 | 303,580,976 |
August 11 2023 | $35,111.36 | $35,354.60 | $35,059.99 | $35,281.40 | 281,949,111 |
August 10 2023 | $35,231.54 | $35,578.58 | $35,107.60 | $35,176.15 | 340,732,271 |
August 09 2023 | $35,324.28 | $35,370.89 | $35,058.73 | $35,123.36 | 315,446,077 |
August 08 2023 | $35,345.40 | $35,346.64 | $35,007.41 | $35,314.49 | 308,554,271 |
August 07 2023 | $35,125.60 | $35,497.38 | $35,125.60 | $35,473.13 | 301,688,851 |
August 04 2023 | $35,230.13 | $35,506.88 | $35,033.76 | $35,065.62 | 342,027,510 |
August 03 2023 | $35,194.56 | $35,348.20 | $35,122.32 | $35,215.89 | 264,870,796 |
August 02 2023 | $35,551.92 | $35,551.92 | $35,226.26 | $35,282.52 | 301,320,184 |
August 01 2023 | $35,585.99 | $35,679.13 | $35,526.61 | $35,630.68 | 260,995,276 |