The Dow Jones Industrial Average (DJI) returned -5% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $38,337.40 | $38,337.40 | $37,810.12 | $37,815.92 | 460,103,446 |
April 29 2024 | $38,282.16 | $38,406.20 | $38,215.47 | $38,386.09 | 345,679,561 |
April 26 2024 | $38,114.70 | $38,337.64 | $38,065.05 | $38,239.66 | 401,458,640 |
April 25 2024 | $38,052.09 | $38,157.22 | $37,754.38 | $38,085.80 | 417,160,039 |
April 24 2024 | $38,552.79 | $38,552.79 | $38,310.55 | $38,460.92 | 342,887,798 |
April 23 2024 | $38,356.07 | $38,561.50 | $38,297.72 | $38,503.69 | 329,423,565 |
April 22 2024 | $38,116.89 | $38,447.16 | $37,985.07 | $38,239.98 | 360,163,052 |
April 19 2024 | $37,801.98 | $38,102.57 | $37,781.61 | $37,986.40 | 426,211,596 |
April 18 2024 | $37,847.21 | $38,083.76 | $37,681.52 | $37,775.38 | 305,520,632 |
April 17 2024 | $37,949.67 | $38,036.70 | $37,611.56 | $37,753.31 | 318,711,769 |
April 16 2024 | $37,992.22 | $37,992.22 | $37,713.70 | $37,798.97 | 341,958,657 |
April 15 2024 | $38,075.38 | $38,386.81 | $37,657.79 | $37,735.11 | 391,709,962 |
April 12 2024 | $38,319.14 | $38,319.14 | $37,877.30 | $37,983.24 | 444,253,128 |
April 11 2024 | $38,523.26 | $38,598.98 | $38,197.28 | $38,459.08 | 356,640,369 |
April 10 2024 | $38,662.28 | $38,662.28 | $38,304.66 | $38,461.51 | 320,961,420 |
April 09 2024 | $38,983.66 | $38,992.89 | $38,572.09 | $38,883.67 | 330,758,240 |
April 08 2024 | $38,916.42 | $39,013.20 | $38,857.70 | $38,892.80 | 295,063,861 |
April 05 2024 | $38,664.98 | $39,040.17 | $38,602.18 | $38,904.04 | 322,017,508 |
April 04 2024 | $39,343.60 | $39,421.35 | $38,559.42 | $38,596.98 | 359,292,455 |
April 03 2024 | $39,139.59 | $39,305.76 | $39,017.13 | $39,127.14 | 372,218,331 |
April 02 2024 | $39,256.27 | $39,256.27 | $39,051.70 | $39,170.24 | 325,610,999 |
April 01 2024 | $39,807.93 | $39,815.00 | $39,491.22 | $39,566.85 | 279,113,853 |
