dow jones chart by april 2023

The Dow Jones Industrial Average (DJI) returned 2.6% in April 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
April 28 2023
$33,797.43
$34,104.56
$33,728.40
$34,098.16
358,268,588
April 27 2023
$33,381.66
$33,859.75
$33,374.65
$33,826.16
347,460,059
April 26 2023
$33,596.34
$33,645.83
$33,235.85
$33,301.87
325,371,448
April 25 2023
$33,828.34
$33,875.49
$33,525.39
$33,530.83
302,746,533
April 24 2023
$33,805.04
$33,891.15
$33,726.09
$33,875.40
260,215,230
April 21 2023
$33,793.60
$33,858.83
$33,688.57
$33,808.96
294,960,622
April 20 2023
$33,740.60
$33,875.39
$33,677.74
$33,786.62
309,682,109
April 19 2023
$33,889.83
$33,957.98
$33,814.65
$33,897.01
254,112,222
April 18 2023
$33,965.16
$34,018.62
$33,791.89
$33,976.63
256,478,570
April 17 2023
$33,930.46
$33,991.23
$33,796.91
$33,987.18
235,829,617
April 14 2023
$33,981.71
$34,082.94
$33,730.85
$33,886.47
276,721,333
April 13 2023
$33,668.97
$34,054.99
$33,605.17
$34,029.69
277,238,127
April 12 2023
$33,764.21
$33,895.43
$33,593.32
$33,646.50
260,309,982
April 11 2023
$33,586.75
$33,781.29
$33,586.75
$33,684.79
241,437,263
April 10 2023
$33,425.25
$33,590.24
$33,343.43
$33,586.52
232,922,922
April 06 2023
$33,420.96
$33,525.96
$33,325.37
$33,485.29
258,682,343
April 05 2023
$33,394.60
$33,543.84
$33,376.27
$33,482.72
288,099,259
April 04 2023
$33,594.79
$33,634.72
$33,275.62
$33,402.38
287,787,227
April 03 2023
$33,245.78
$33,632.90
$33,245.78
$33,601.15
316,611,370