The Dow Jones Industrial Average (DJI) returned -5.1% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $33,787.01 | $33,919.59 | $32,913.15 | $32,977.21 | 501,563,555 |
April 28 2022 | $33,425.96 | $34,054.79 | $33,248.46 | $33,916.39 | 451,595,524 |
April 27 2022 | $33,450.92 | $33,697.18 | $33,108.89 | $33,301.93 | 456,285,628 |
April 26 2022 | $33,907.49 | $33,909.51 | $33,230.95 | $33,240.18 | 403,703,232 |
April 25 2022 | $33,731.65 | $34,106.01 | $33,323.37 | $34,049.46 | 417,998,790 |
April 22 2022 | $34,727.38 | $34,727.38 | $33,773.39 | $33,811.40 | 373,279,005 |
April 21 2022 | $35,258.80 | $35,492.22 | $34,723.82 | $34,792.76 | 371,916,323 |
April 20 2022 | $34,962.67 | $35,315.40 | $34,962.67 | $35,160.79 | 338,741,518 |
April 19 2022 | $34,394.62 | $34,983.11 | $34,394.62 | $34,911.20 | 303,438,547 |
April 18 2022 | $34,411.49 | $34,618.29 | $34,279.08 | $34,411.69 | 268,822,431 |
April 14 2022 | $34,628.46 | $34,889.17 | $34,437.50 | $34,451.23 | 353,682,642 |
April 13 2022 | $34,166.64 | $34,598.36 | $34,140.64 | $34,564.59 | 313,630,644 |
April 12 2022 | $34,412.51 | $34,669.97 | $34,102.81 | $34,220.36 | 333,507,915 |
April 11 2022 | $34,630.27 | $34,701.34 | $34,272.29 | $34,308.08 | 336,626,210 |
April 08 2022 | $34,569.24 | $34,908.46 | $34,470.19 | $34,721.12 | 306,192,667 |
April 07 2022 | $34,439.24 | $34,705.83 | $34,190.95 | $34,583.57 | 324,812,078 |
April 06 2022 | $34,520.34 | $34,609.84 | $34,277.17 | $34,496.51 | 386,247,179 |
April 05 2022 | $34,876.33 | $35,112.21 | $34,566.04 | $34,641.18 | 308,983,285 |
April 04 2022 | $34,799.98 | $34,940.78 | $34,615.38 | $34,921.88 | 317,557,951 |
April 01 2022 | $34,740.89 | $34,847.91 | $34,538.25 | $34,818.27 | 346,813,587 |
