The closing price for the Dow Jones Industrial Average (DJI) on Wednesday was $39,669.39. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $39,142.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 20:00 | $39,669.39 | $39,669.39 | $39,669.39 | $39,669.39 | — |
April 16 2025 19:30 | $39,419.68 | $39,703.84 | $39,419.68 | $39,672.55 | 101,229,248 |
April 16 2025 19:01 | $39,613.40 | $39,613.40 | $39,613.40 | $39,613.40 | — |
April 16 2025 18:30 | $39,795.10 | $39,800.28 | $39,583.65 | $39,607.06 | 45,726,055 |
April 16 2025 17:30 | $40,142.07 | $40,143.16 | $39,636.08 | $39,795.37 | 90,042,555 |
April 16 2025 16:30 | $40,162.11 | $40,189.29 | $40,070.56 | $40,141.64 | 51,981,660 |
April 16 2025 15:30 | $40,400.67 | $40,402.56 | $40,131.90 | $40,162.32 | 58,611,468 |
April 16 2025 14:30 | $40,170.10 | $40,416.80 | $40,136.89 | $40,400.73 | 81,965,591 |
April 16 2025 13:30 | $40,179.49 | $40,287.11 | $40,020.04 | $40,169.80 | 125,663,213 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
