DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 06 2025 | $42,835.52 | $43,115.31 | $42,611.16 | $42,706.56 | 557,042,708 |
January 03 2025 | $42,495.76 | $42,782.76 | $42,436.92 | $42,732.13 | 455,815,002 |
January 02 2025 | $42,660.09 | $42,905.09 | $42,174.80 | $42,392.27 | 459,855,310 |