The Dow Jones Industrial Average (DJI) has returned -4.6% this year and this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $42,296.26 | $43,216.03 | $42,146.33 | $42,840.26 | 1,121,303,172 |
December 19 2024 | $42,464.13 | $42,787.85 | $42,334.13 | $42,342.24 | 560,207,681 |
December 18 2024 | $43,459.72 | $43,688.97 | $42,300.04 | $42,326.87 | 627,573,111 |
December 17 2024 | $43,656.47 | $43,656.47 | $43,336.22 | $43,449.90 | 593,673,075 |
December 16 2024 | $43,825.76 | $43,951.58 | $43,686.85 | $43,717.48 | 579,357,912 |
December 13 2024 | $43,929.15 | $44,054.23 | $43,790.48 | $43,828.06 | 455,381,444 |
December 12 2024 | $44,168.66 | $44,208.60 | $43,903.27 | $43,914.12 | 396,058,073 |
December 11 2024 | $44,300.41 | $44,376.18 | $44,135.74 | $44,148.56 | 512,657,119 |
December 10 2024 | $44,291.57 | $44,470.84 | $44,186.66 | $44,247.83 | 482,660,639 |
December 09 2024 | $44,637.97 | $44,728.51 | $44,382.83 | $44,401.93 | 503,924,907 |
December 06 2024 | $44,824.29 | $44,923.74 | $44,596.46 | $44,642.52 | 466,918,860 |
December 05 2024 | $45,038.44 | $45,059.94 | $44,747.14 | $44,765.71 | 457,341,023 |
December 04 2024 | $44,941.05 | $45,073.63 | $44,799.74 | $45,014.04 | 554,426,617 |
December 03 2024 | $44,769.58 | $44,914.68 | $44,574.78 | $44,705.53 | 429,135,569 |
December 02 2024 | $44,925.86 | $45,001.66 | $44,710.16 | $44,782.00 | 444,990,617 |
November 29 2024 | $44,760.05 | $45,071.29 | $44,760.05 | $44,910.65 | 319,218,442 |
November 27 2024 | $44,837.75 | $45,003.06 | $44,690.23 | $44,722.06 | 451,361,098 |
November 26 2024 | $44,614.89 | $44,903.01 | $44,426.66 | $44,860.31 | 476,174,354 |
November 25 2024 | $44,385.49 | $44,815.67 | $44,385.49 | $44,736.57 | 826,661,363 |
November 22 2024 | $43,871.63 | $44,323.95 | $43,871.63 | $44,296.51 | 533,019,024 |
November 21 2024 | $43,538.70 | $44,020.31 | $43,345.58 | $43,870.35 | 712,122,885 |
November 20 2024 | $43,296.05 | $43,465.77 | $43,074.86 | $43,408.47 | 559,014,606 |
November 19 2024 | $43,243.27 | $43,380.97 | $42,938.87 | $43,268.94 | 497,970,429 |
November 18 2024 | $43,431.89 | $43,505.66 | $43,297.57 | $43,389.60 | 527,185,309 |
November 15 2024 | $43,587.93 | $43,647.53 | $43,350.43 | $43,444.99 | 664,320,356 |
