The Dow Jones Industrial Average (DJI) returned 44.5% between 1980 and 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1984 | $1,189.16 | $1,220.19 | $1,157.46 | $1,211.57 |
November 1984 | $1,207.71 | $1,244.15 | $1,184.19 | $1,188.94 |
October 1984 | $1,206.71 | $1,237.96 | $1,161.44 | $1,207.38 |
September 1984 | $1,224.27 | $1,244.15 | $1,195.01 | $1,206.71 |
August 1984 | $1,115.72 | $1,248.01 | $1,115.39 | $1,224.38 |
July 1984 | $1,132.18 | $1,136.15 | $1,082.16 | $1,115.28 |
June 1984 | $1,105.17 | $1,140.24 | $1,082.05 | $1,132.40 |
May 1984 | $1,170.96 | $1,188.23 | $1,086.85 | $1,104.85 |
April 1984 | $1,165.20 | $1,177.76 | $1,120.39 | $1,170.75 |
March 1984 | $1,154.31 | $1,191.48 | $1,136.10 | $1,164.89 |
February 1984 | $1,220.79 | $1,223.20 | $1,117.88 | $1,154.63 |
January 1984 | $1,257.72 | $1,291.87 | $1,215.45 | $1,220.58 |
December 1983 | $1,275.81 | $1,279.37 | $1,236.38 | $1,258.64 |
November 1983 | $1,225.41 | $1,291.67 | $1,213.21 | $1,276.02 |
October 1983 | $1,232.42 | $1,284.65 | $1,219.82 | $1,225.20 |
September 1983 | $1,215.75 | $1,264.74 | $1,205.28 | $1,233.13 |
August 1983 | $1,199.82 | $1,216.16 | $1,156.45 | $1,216.16 |
July 1983 | $1,221.35 | $1,252.90 | $1,183.79 | $1,199.22 |
June 1983 | $1,200.08 | $1,251.20 | $1,180.89 | $1,221.96 |
May 1983 | $1,226.01 | $1,240.52 | $1,176.86 | $1,199.98 |
April 1983 | $1,129.84 | $1,228.04 | $1,104.68 | $1,226.20 |
March 1983 | $1,113.09 | $1,152.09 | $1,108.55 | $1,130.03 |
February 1983 | $1,076.88 | $1,130.51 | $1,051.78 | $1,112.62 |
January 1983 | $1,048.92 | $1,100.07 | $1,020.23 | $1,075.70 |
December 1982 | $1,043.22 | $1,074.32 | $988.59 | $1,046.54 |
