The Dow Jones Industrial Average (DJI) returned 7.1% in August 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $28,643.66 | $28,643.66 | $28,363.55 | $28,430.05 | 519,822,385 |
August 28 2020 | $28,601.29 | $28,733.35 | $28,487.98 | $28,653.87 | 373,802,016 |
August 27 2020 | $28,384.07 | $28,634.22 | $28,363.93 | $28,492.27 | 405,091,731 |
August 26 2020 | $28,257.88 | $28,353.80 | $28,153.91 | $28,331.92 | 328,804,458 |
August 25 2020 | $28,347.42 | $28,400.74 | $28,094.57 | $28,248.44 | 341,134,365 |
August 24 2020 | $28,077.58 | $28,314.94 | $28,041.75 | $28,308.46 | 385,438,422 |
August 21 2020 | $27,758.13 | $27,959.48 | $27,686.78 | $27,930.33 | 374,339,179 |
August 20 2020 | $27,622.68 | $27,781.46 | $27,526.25 | $27,739.73 | 306,052,893 |
August 19 2020 | $27,811.26 | $27,920.42 | $27,647.67 | $27,692.88 | 312,954,409 |
August 18 2020 | $27,853.48 | $27,891.12 | $27,668.79 | $27,778.07 | 277,123,591 |
August 17 2020 | $27,970.05 | $27,999.81 | $27,816.40 | $27,844.91 | 291,986,301 |
August 14 2020 | $27,828.93 | $27,977.81 | $27,759.39 | $27,931.02 | 276,734,339 |
August 13 2020 | $27,922.51 | $27,986.10 | $27,789.78 | $27,896.72 | 364,412,639 |
August 12 2020 | $27,860.24 | $28,043.89 | $27,843.32 | $27,976.84 | 342,067,645 |
August 11 2020 | $27,961.64 | $28,154.88 | $27,624.51 | $27,686.91 | 430,091,066 |
August 10 2020 | $27,488.21 | $27,803.86 | $27,488.21 | $27,791.44 | 362,497,907 |
August 07 2020 | $27,321.68 | $27,456.24 | $27,223.55 | $27,433.48 | 324,930,822 |
August 06 2020 | $27,170.82 | $27,394.10 | $27,145.25 | $27,386.98 | 323,723,758 |
August 05 2020 | $26,924.78 | $27,221.67 | $26,924.78 | $27,201.52 | 369,984,616 |
August 04 2020 | $26,664.61 | $26,832.72 | $26,597.82 | $26,828.47 | 355,456,952 |
August 03 2020 | $26,542.32 | $26,707.26 | $26,534.38 | $26,664.40 | 439,382,514 |
