The Dow Jones Industrial Average (DJI) returned 3.5% in August 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1987 | $2,637.44 | $2,664.86 | $2,634.25 | $2,662.95 |
August 28 1987 | $2,674.74 | $2,674.74 | $2,638.39 | $2,639.35 |
August 27 1987 | $2,700.89 | $2,700.89 | $2,672.67 | $2,675.06 |
August 26 1987 | $2,722.26 | $2,728.79 | $2,697.39 | $2,701.85 |
August 25 1987 | $2,697.07 | $2,736.61 | $2,697.07 | $2,722.42 |
August 24 1987 | $2,710.78 | $2,717.16 | $2,687.66 | $2,697.07 |
August 21 1987 | $2,706.31 | $2,717.95 | $2,701.85 | $2,709.50 |
August 20 1987 | $2,666.14 | $2,710.62 | $2,666.14 | $2,706.79 |
August 19 1987 | $2,654.66 | $2,668.85 | $2,634.57 | $2,665.82 |
August 18 1987 | $2,700.10 | $2,700.41 | $2,635.68 | $2,654.66 |
August 17 1987 | $2,685.43 | $2,701.21 | $2,685.43 | $2,700.57 |
August 14 1987 | $2,691.33 | $2,707.43 | $2,675.06 | $2,685.43 |
August 13 1987 | $2,669.16 | $2,700.73 | $2,668.85 | $2,691.49 |
August 12 1987 | $2,680.17 | $2,690.53 | $2,657.37 | $2,669.32 |
August 11 1987 | $2,635.20 | $2,680.64 | $2,634.89 | $2,680.48 |
August 10 1987 | $2,592.95 | $2,635.84 | $2,592.47 | $2,635.84 |
August 07 1987 | $2,594.07 | $2,605.39 | $2,588.97 | $2,592.00 |
August 06 1987 | $2,566.49 | $2,594.23 | $2,558.35 | $2,594.23 |
August 05 1987 | $2,546.72 | $2,576.53 | $2,546.72 | $2,566.65 |
August 04 1987 | $2,557.40 | $2,560.91 | $2,532.05 | $2,546.72 |
August 03 1987 | $2,571.91 | $2,577.33 | $2,549.90 | $2,557.08 |
