The closing price for the Dow Jones Industrial Average (DJI) yesterday was $39,180.70. It was up 1.7% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 19:01 | $39,180.70 | $39,180.70 | $39,180.70 | $39,180.70 | — |
April 22 2025 18:30 | $39,050.32 | $39,190.53 | $39,049.21 | $39,184.98 | 23,709,795 |
April 22 2025 17:30 | $38,823.82 | $39,063.01 | $38,784.22 | $39,050.32 | 46,539,001 |
April 22 2025 16:30 | $39,234.26 | $39,255.72 | $38,805.67 | $38,824.07 | 64,370,780 |
April 22 2025 15:30 | $38,967.14 | $39,272.03 | $38,917.73 | $39,234.90 | 71,684,772 |
April 22 2025 14:30 | $38,830.63 | $39,021.24 | $38,819.01 | $38,967.14 | 68,176,522 |
April 22 2025 13:30 | $38,516.23 | $38,876.83 | $38,516.23 | $38,850.00 | 101,317,003 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
