The Dow Jones Industrial Average (DJI) returned 0.3% in April 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $18,033.33 | $18,033.33 | $17,774.89 | $17,840.52 | 129,211,446 |
April 29 2015 | $18,093.69 | $18,096.46 | $17,953.69 | $18,035.53 | 102,076,849 |
April 28 2015 | $18,035.90 | $18,119.65 | $17,917.36 | $18,110.14 | 124,930,994 |
April 27 2015 | $18,097.89 | $18,175.56 | $18,024.66 | $18,037.97 | 121,110,419 |
April 24 2015 | $18,056.42 | $18,108.87 | $18,009.08 | $18,080.14 | 119,130,755 |
April 23 2015 | $18,031.90 | $18,133.03 | $17,966.77 | $18,058.69 | 100,244,859 |
April 22 2015 | $17,950.82 | $18,056.02 | $17,887.76 | $18,038.27 | 91,256,311 |
April 21 2015 | $18,034.23 | $18,109.70 | $17,929.63 | $17,949.59 | 95,175,621 |
April 20 2015 | $17,841.18 | $18,092.22 | $17,841.18 | $18,034.93 | 103,163,433 |
April 17 2015 | $18,102.56 | $18,102.56 | $17,748.53 | $17,826.30 | 138,864,067 |
April 16 2015 | $18,106.27 | $18,169.26 | $18,063.86 | $18,105.77 | 89,515,996 |
April 15 2015 | $18,045.71 | $18,160.52 | $18,045.71 | $18,112.61 | 113,613,947 |
April 14 2015 | $17,979.11 | $18,075.60 | $17,905.48 | $18,036.70 | 82,827,538 |
April 13 2015 | $18,052.32 | $18,107.57 | $17,974.81 | $17,977.04 | 120,086,996 |
April 10 2015 | $17,956.73 | $18,066.76 | $17,945.55 | $18,057.65 | 116,409,885 |
April 09 2015 | $17,897.70 | $17,984.22 | $17,823.10 | $17,958.73 | 86,735,620 |
April 08 2015 | $17,877.62 | $17,976.20 | $17,822.23 | $17,902.51 | 76,821,076 |
April 07 2015 | $17,884.32 | $17,983.12 | $17,871.21 | $17,875.42 | 72,145,067 |
April 06 2015 | $17,755.50 | $17,941.79 | $17,646.80 | $17,880.85 | 100,847,517 |
April 02 2015 | $17,699.52 | $17,815.03 | $17,673.49 | $17,763.24 | 87,371,989 |
April 01 2015 | $17,778.52 | $17,778.52 | $17,585.01 | $17,698.18 | 103,363,835 |
