The Dow Jones Industrial Average (DJI) returned 2.3% in April 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $11,358.33 | $11,417.66 | $11,347.21 | $11,367.14 | 738,442,453 |
April 27 2006 | $11,349.53 | $11,416.93 | $11,275.30 | $11,382.51 | 361,742,603 |
April 26 2006 | $11,283.25 | $11,379.87 | $11,282.77 | $11,354.49 | 270,269,891 |
April 25 2006 | $11,336.56 | $11,355.37 | $11,260.84 | $11,283.25 | 289,233,907 |
April 24 2006 | $11,346.81 | $11,359.70 | $11,305.83 | $11,336.32 | 231,998,026 |
April 21 2006 | $11,343.45 | $11,405.88 | $11,316.79 | $11,347.45 | 325,088,989 |
April 20 2006 | $11,278.53 | $11,384.11 | $11,275.05 | $11,342.89 | 336,424,907 |
April 19 2006 | $11,265.40 | $11,302.95 | $11,236.19 | $11,278.77 | 292,284,159 |
April 18 2006 | $11,074.58 | $11,280.45 | $11,074.58 | $11,268.77 | 309,660,504 |
April 17 2006 | $11,137.33 | $11,159.99 | $11,039.12 | $11,073.78 | 239,728,088 |
April 13 2006 | $11,130.13 | $11,178.40 | $11,105.80 | $11,137.65 | 230,873,709 |
April 12 2006 | $11,089.47 | $11,144.14 | $11,087.47 | $11,129.97 | 212,589,424 |
April 11 2006 | $11,141.33 | $11,186.64 | $11,053.17 | $11,089.63 | 266,079,674 |
April 10 2006 | $11,119.88 | $11,185.54 | $11,117.08 | $11,141.33 | 207,383,592 |
April 07 2006 | $11,217.14 | $11,269.30 | $11,108.02 | $11,120.04 | 256,288,498 |
April 06 2006 | $11,233.01 | $11,246.91 | $11,167.03 | $11,216.50 | 240,366,523 |
April 05 2006 | $11,203.21 | $11,250.99 | $11,169.35 | $11,239.55 | 250,187,578 |
April 04 2006 | $11,142.54 | $11,226.98 | $11,123.57 | $11,203.85 | 246,950,459 |
April 03 2006 | $11,113.00 | $11,247.87 | $11,113.00 | $11,144.94 | 278,443,802 |
