The Dow Jones Industrial Average (DJI) returned 6.1% in April 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $8,501.38 | $8,528.75 | $8,432.12 | $8,480.09 | 252,910,300 |
April 29 2003 | $8,472.88 | $8,559.77 | $8,442.34 | $8,502.99 | 236,502,900 |
April 28 2003 | $8,306.84 | $8,501.66 | $8,305.03 | $8,471.61 | 214,868,900 |
April 25 2003 | $8,438.98 | $8,439.33 | $8,288.49 | $8,306.35 | 226,266,800 |
April 24 2003 | $8,512.44 | $8,512.44 | $8,395.70 | $8,440.04 | 239,459,300 |
April 23 2003 | $8,484.92 | $8,526.38 | $8,451.45 | $8,515.66 | 271,244,100 |
April 22 2003 | $8,326.38 | $8,487.51 | $8,263.98 | $8,484.99 | 250,983,400 |
April 21 2003 | $8,336.67 | $8,397.95 | $8,301.94 | $8,328.90 | 175,900,700 |
April 17 2003 | $8,255.79 | $8,347.45 | $8,235.41 | $8,337.65 | 246,315,300 |
April 16 2003 | $8,405.72 | $8,446.47 | $8,233.73 | $8,257.61 | 303,521,200 |
April 15 2003 | $8,347.66 | $8,402.43 | $8,307.54 | $8,402.36 | 255,815,000 |
April 14 2003 | $8,203.97 | $8,351.94 | $8,201.55 | $8,351.10 | 199,685,300 |
April 11 2003 | $8,223.22 | $8,337.65 | $8,179.74 | $8,203.41 | 214,359,700 |
April 10 2003 | $8,198.99 | $8,225.04 | $8,145.87 | $8,221.33 | 206,275,400 |
April 09 2003 | $8,299.28 | $8,388.33 | $8,195.14 | $8,197.94 | 261,018,100 |
April 08 2003 | $8,299.12 | $8,342.83 | $8,260.48 | $8,298.92 | 229,807,500 |
April 07 2003 | $8,284.15 | $8,520.21 | $8,284.15 | $8,300.41 | 285,614,200 |
April 04 2003 | $8,240.59 | $8,305.86 | $8,215.10 | $8,277.15 | 246,908,700 |
April 03 2003 | $8,285.76 | $8,335.62 | $8,237.54 | $8,240.38 | 258,176,600 |
April 02 2003 | $8,070.98 | $8,316.64 | $8,070.98 | $8,285.06 | 289,356,900 |
April 01 2003 | $7,992.83 | $8,100.53 | $7,979.69 | $8,069.86 | 263,594,500 |
