The Dow Jones Industrial Average (DJI) returned -0.8% in April 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1987 | $2,254.26 | $2,307.53 | $2,253.84 | $2,286.36 |
April 29 1987 | $2,232.24 | $2,270.60 | $2,232.24 | $2,254.26 |
April 28 1987 | $2,230.40 | $2,259.09 | $2,228.55 | $2,231.96 |
April 27 1987 | $2,235.23 | $2,258.10 | $2,193.32 | $2,230.54 |
April 24 1987 | $2,281.68 | $2,281.68 | $2,231.68 | $2,235.37 |
April 23 1987 | $2,285.65 | $2,306.25 | $2,262.93 | $2,280.97 |
April 22 1987 | $2,336.65 | $2,346.45 | $2,285.65 | $2,285.94 |
April 21 1987 | $2,270.03 | $2,337.07 | $2,246.31 | $2,337.07 |
April 20 1987 | $2,278.55 | $2,290.34 | $2,259.66 | $2,270.60 |
April 16 1987 | $2,282.81 | $2,312.22 | $2,275.99 | $2,275.99 |
April 15 1987 | $2,252.27 | $2,289.49 | $2,250.71 | $2,282.95 |
April 14 1987 | $2,287.78 | $2,287.93 | $2,220.45 | $2,252.98 |
April 13 1987 | $2,338.49 | $2,347.30 | $2,286.93 | $2,287.07 |
April 10 1987 | $2,338.78 | $2,350.00 | $2,322.30 | $2,338.78 |
April 09 1987 | $2,371.73 | $2,379.69 | $2,325.71 | $2,339.20 |
April 08 1987 | $2,360.80 | $2,386.36 | $2,350.85 | $2,372.16 |
April 07 1987 | $2,405.26 | $2,422.16 | $2,360.94 | $2,360.94 |
April 06 1987 | $2,390.48 | $2,409.23 | $2,390.48 | $2,405.54 |
April 03 1987 | $2,320.88 | $2,397.30 | $2,312.93 | $2,390.34 |
April 02 1987 | $2,315.77 | $2,332.10 | $2,307.95 | $2,320.45 |
April 01 1987 | $2,304.69 | $2,317.33 | $2,276.99 | $2,316.05 |
