The Dow Jones Industrial Average (DJI) returned 34% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $23,153.94 | $23,333.18 | $23,118.30 | $23,327.46 | 288,830,889 |
Week of December 24 2018 | $22,317.28 | $23,381.88 | $21,712.53 | $23,062.40 | 1,485,948,834 |
Week of December 17 2018 | $23,986.83 | $24,088.08 | $22,396.34 | $22,445.37 | 2,855,573,271 |
Week of December 10 2018 | $24,360.95 | $24,828.29 | $23,881.37 | $24,100.51 | 1,793,897,579 |
Week of December 03 2018 | $25,779.57 | $25,980.21 | $24,242.22 | $24,388.95 | 1,677,301,040 |
Week of November 26 2018 | $24,364.13 | $25,549.71 | $24,364.13 | $25,538.46 | 1,764,041,895 |
Week of November 19 2018 | $25,392.61 | $25,392.61 | $24,268.74 | $24,285.95 | 1,249,324,667 |
Week of November 12 2018 | $25,959.33 | $25,966.71 | $24,787.79 | $25,413.22 | 1,818,059,035 |
Week of November 05 2018 | $25,261.47 | $26,277.82 | $25,261.47 | $25,989.30 | 1,582,081,044 |
Week of October 29 2018 | $24,818.98 | $25,578.98 | $24,122.23 | $25,270.83 | 2,176,279,116 |
Week of October 22 2018 | $25,492.14 | $25,561.34 | $24,445.19 | $24,688.31 | 2,192,759,667 |
Week of October 15 2018 | $25,332.46 | $25,817.68 | $25,236.01 | $25,444.34 | 1,570,163,663 |
Week of October 08 2018 | $26,399.45 | $26,539.94 | $24,899.77 | $25,339.99 | 1,914,172,451 |
Week of October 01 2018 | $26,598.36 | $26,951.81 | $26,301.81 | $26,447.05 | 1,333,445,247 |
Week of September 24 2018 | $26,705.25 | $26,709.94 | $26,349.34 | $26,458.31 | 1,241,965,803 |
Week of September 17 2018 | $26,151.66 | $26,769.16 | $26,030.35 | $26,743.50 | 1,642,653,047 |
Week of September 10 2018 | $25,991.91 | $26,211.11 | $25,754.32 | $26,154.67 | 1,290,346,413 |
Week of September 03 2018 | $25,916.07 | $26,073.68 | $25,805.95 | $25,916.54 | 1,087,535,462 |
Week of August 27 2018 | $25,882.71 | $26,167.94 | $25,879.77 | $25,964.82 | 1,160,818,831 |
Week of August 20 2018 | $25,727.70 | $25,888.82 | $25,608.02 | $25,790.35 | 1,104,271,813 |
Week of August 13 2018 | $25,327.19 | $25,728.16 | $24,965.77 | $25,669.32 | 1,361,603,256 |
Week of August 06 2018 | $25,437.43 | $25,692.72 | $25,222.88 | $25,313.14 | 1,146,127,161 |
Week of July 30 2018 | $25,439.32 | $25,500.16 | $25,120.07 | $25,462.58 | 1,508,179,330 |
Week of July 23 2018 | $25,036.90 | $25,587.24 | $24,983.33 | $25,451.06 | 1,404,643,802 |
Week of July 16 2018 | $25,025.58 | $25,215.32 | $24,979.64 | $25,058.12 | 1,294,414,020 |
