The Dow Jones Industrial Average (DJI) returned 90.9% between 2012 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $25,779.57 | $25,980.21 | $21,712.53 | $23,327.46 | 8,101,551,613 |
November 2018 | $25,142.08 | $26,277.82 | $24,268.74 | $25,538.46 | 7,226,959,369 |
October 2018 | $26,598.36 | $26,951.81 | $24,122.23 | $25,115.76 | 8,373,367,416 |
September 2018 | $25,916.07 | $26,769.16 | $25,754.32 | $26,458.31 | 5,262,500,725 |
August 2018 | $25,461.63 | $26,167.94 | $24,965.77 | $25,964.82 | 5,635,417,912 |
July 2018 | $24,161.53 | $25,587.24 | $24,077.56 | $25,415.19 | 5,408,485,444 |
June 2018 | $24,542.09 | $25,402.83 | $23,997.21 | $24,271.41 | 7,411,111,589 |
May 2018 | $24,117.29 | $25,086.49 | $23,531.31 | $24,415.84 | 7,278,025,544 |
April 2018 | $24,076.60 | $24,858.97 | $23,344.52 | $24,163.15 | 8,064,542,589 |
March 2018 | $25,024.04 | $25,449.15 | $23,509.06 | $24,103.11 | 8,873,035,349 |
February 2018 | $26,083.04 | $26,306.70 | $23,360.29 | $25,029.20 | 9,450,255,471 |
January 2018 | $24,809.35 | $26,616.71 | $24,741.70 | $26,149.39 | 9,116,938,703 |
December 2017 | $24,305.40 | $24,876.07 | $23,921.90 | $24,719.22 | 6,589,893,670 |
November 2017 | $23,442.90 | $24,327.82 | $23,242.75 | $24,272.35 | 7,335,638,168 |
October 2017 | $22,423.47 | $23,485.25 | $22,416.00 | $23,377.24 | 7,302,900,712 |
September 2017 | $21,981.77 | $22,419.51 | $21,709.63 | $22,405.09 | 6,342,138,269 |
August 2017 | $21,961.42 | $22,179.11 | $21,600.34 | $21,948.10 | 6,150,059,483 |
July 2017 | $21,392.30 | $21,929.80 | $21,279.30 | $21,891.12 | 5,569,724,288 |
June 2017 | $21,030.55 | $21,535.03 | $20,994.22 | $21,349.63 | 7,214,578,010 |
May 2017 | $20,962.73 | $21,112.32 | $20,553.45 | $21,008.65 | 6,613,561,758 |
April 2017 | $20,665.17 | $21,070.90 | $20,379.55 | $20,940.51 | 5,392,622,020 |
March 2017 | $20,957.29 | $21,169.11 | $20,412.80 | $20,663.22 | 6,942,009,935 |
February 2017 | $19,923.81 | $20,851.33 | $19,831.09 | $20,812.24 | 5,903,854,601 |
January 2017 | $19,872.86 | $20,125.58 | $19,677.94 | $19,864.09 | 6,482,876,463 |
December 2016 | $19,149.20 | $19,987.63 | $19,138.79 | $19,762.60 | 5,952,471,768 |
