The Dow Jones Industrial Average (DJI) returned 89% between 2009 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $16,087.12 | $16,588.25 | $15,703.79 | $16,576.66 | 2,057,162,884 |
November 2013 | $15,558.01 | $16,174.51 | $15,522.18 | $16,086.41 | 1,821,036,324 |
October 2013 | $15,132.49 | $15,721.00 | $14,719.43 | $15,545.75 | 2,206,429,112 |
September 2013 | $14,801.55 | $15,709.58 | $14,777.48 | $15,129.67 | 2,371,525,382 |
August 2013 | $15,503.85 | $15,658.43 | $14,760.41 | $14,810.31 | 2,327,649,601 |
July 2013 | $14,911.60 | $15,634.32 | $14,858.93 | $15,499.54 | 2,573,039,759 |
June 2013 | $15,123.55 | $15,340.09 | $14,551.27 | $14,909.60 | 2,929,043,994 |
May 2013 | $14,839.80 | $15,542.40 | $14,687.05 | $15,115.57 | 2,771,505,870 |
April 2013 | $14,578.54 | $14,887.51 | $14,434.43 | $14,839.80 | 2,920,233,979 |
March 2013 | $14,054.49 | $14,585.10 | $13,937.60 | $14,578.54 | 2,546,321,030 |
February 2013 | $13,860.58 | $14,149.15 | $13,784.01 | $14,054.49 | 2,487,588,748 |
January 2013 | $13,104.30 | $13,969.99 | $13,104.30 | $13,860.58 | 2,786,682,489 |
December 2012 | $13,027.73 | $13,365.86 | $12,883.89 | $13,104.14 | 2,666,731,743 |
November 2012 | $13,099.19 | $13,290.75 | $12,471.49 | $13,025.58 | 2,683,927,243 |
October 2012 | $13,437.66 | $13,661.87 | $13,039.86 | $13,096.46 | 2,472,588,532 |
September 2012 | $13,092.15 | $13,653.24 | $12,977.09 | $13,437.13 | 2,701,259,158 |
August 2012 | $13,007.47 | $13,330.76 | $12,778.90 | $13,090.84 | 2,267,782,203 |
July 2012 | $12,879.71 | $13,128.64 | $12,492.25 | $13,008.68 | 2,578,128,918 |
June 2012 | $12,391.56 | $12,898.94 | $12,035.09 | $12,880.09 | 2,923,648,959 |
May 2012 | $13,214.16 | $13,338.66 | $12,311.56 | $12,393.45 | 3,050,000,223 |
April 2012 | $13,211.36 | $13,297.11 | $12,710.56 | $13,213.63 | 2,574,897,057 |
March 2012 | $12,952.29 | $13,289.08 | $12,734.86 | $13,212.04 | 3,203,389,447 |
February 2012 | $12,632.76 | $13,055.75 | $12,632.76 | $12,952.07 | 2,712,182,033 |
January 2012 | $12,221.19 | $12,841.95 | $12,221.19 | $12,632.91 | 2,983,187,183 |
December 2011 | $12,046.21 | $12,328.47 | $11,735.19 | $12,217.56 | 3,147,686,104 |
