The Dow Jones Industrial Average (DJI) returned -12.7% between 2008 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $11,572.81 | $11,625.00 | $11,518.44 | $11,577.51 | 438,865,704 |
Week of December 20 2010 | $11,491.30 | $11,580.84 | $11,442.68 | $11,573.49 | 467,662,121 |
Week of December 13 2010 | $11,406.16 | $11,519.04 | $11,405.33 | $11,491.91 | 1,012,073,267 |
Week of December 06 2010 | $11,381.33 | $11,450.89 | $11,327.49 | $11,410.32 | 770,670,946 |
Week of November 29 2010 | $11,083.75 | $11,388.87 | $10,929.28 | $11,382.09 | 949,340,295 |
Week of November 22 2010 | $11,201.66 | $11,206.05 | $10,992.17 | $11,092.00 | 552,345,622 |
Week of November 15 2010 | $11,194.02 | $11,280.90 | $10,978.93 | $11,203.55 | 961,654,173 |
Week of November 08 2010 | $11,439.54 | $11,439.61 | $11,143.84 | $11,192.58 | 984,382,026 |
Week of November 01 2010 | $11,120.30 | $11,451.53 | $11,062.33 | $11,444.08 | 924,450,932 |
Week of October 25 2010 | $11,133.40 | $11,247.60 | $11,020.82 | $11,118.49 | 840,136,009 |
Week of October 18 2010 | $11,062.63 | $11,213.54 | $10,917.62 | $11,132.56 | 940,713,074 |
Week of October 11 2010 | $11,006.93 | $11,155.23 | $10,913.84 | $11,062.78 | 1,010,275,188 |
Week of October 04 2010 | $10,828.85 | $11,032.17 | $10,711.12 | $11,006.48 | 834,249,927 |
Week of September 27 2010 | $10,860.03 | $10,948.88 | $10,728.64 | $10,829.68 | 846,281,654 |
Week of September 20 2010 | $10,608.08 | $10,865.78 | $10,608.08 | $10,860.26 | 848,554,285 |
Week of September 13 2010 | $10,458.60 | $10,650.16 | $10,458.60 | $10,607.85 | 1,088,078,442 |
Week of September 06 2010 | $10,446.80 | $10,476.62 | $10,332.40 | $10,462.77 | 619,698,280 |
Week of August 30 2010 | $10,145.58 | $10,451.15 | $9,941.84 | $10,447.93 | 930,145,865 |
Week of August 23 2010 | $10,215.51 | $10,304.70 | $9,936.62 | $10,150.65 | 964,631,284 |
Week of August 16 2010 | $10,303.07 | $10,480.44 | $10,147.24 | $10,213.62 | 984,821,082 |
Week of August 09 2010 | $10,654.62 | $10,719.94 | $10,268.71 | $10,303.15 | 961,795,673 |
Week of August 02 2010 | $10,468.82 | $10,702.99 | $10,468.59 | $10,653.56 | 800,365,908 |
Week of July 26 2010 | $10,424.17 | $10,584.99 | $10,347.50 | $10,465.94 | 931,705,523 |
Week of July 19 2010 | $10,098.12 | $10,441.95 | $10,007.76 | $10,424.62 | 977,489,293 |
Week of July 12 2010 | $10,199.24 | $10,407.82 | $10,079.58 | $10,097.90 | 1,064,121,594 |
